Hangzhou First PV Material

603806
🏛️ china →
15.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.42 12.51 12.38 12.49 850.4K
09:35 12.48 12.56 12.48 12.55 495.5K
09:40 12.54 12.55 12.48 12.49 344.6K
09:45 12.50 12.50 12.40 12.44 705.6K
09:50 12.44 12.51 12.43 12.49 585.5K
09:55 12.48 12.50 12.48 12.50 123.9K
10:00 12.50 12.52 12.49 12.50 345.7K
10:05 12.49 12.50 12.48 12.48 146.9K
10:10 12.48 12.49 12.46 12.47 222.3K
10:15 12.48 12.48 12.46 12.46 45.4K
10:20 12.46 12.48 12.46 12.47 107.5K
10:25 12.47 12.49 12.47 12.48 108.5K
10:30 12.49 12.51 12.47 12.50 112.9K
10:35 12.50 12.52 12.48 12.50 204.1K
10:40 12.49 12.50 12.49 12.49 96.6K
10:45 12.50 12.52 12.49 12.50 264.0K
10:50 12.51 12.51 12.50 12.51 53.0K
10:55 12.53 12.58 12.52 12.53 472.7K
11:00 12.53 12.54 12.52 12.52 147.4K
11:05 12.52 12.54 12.52 12.53 79.5K
11:10 12.54 12.54 12.51 12.53 230.3K
11:15 12.53 12.53 12.51 12.53 156.1K
11:20 12.53 12.55 12.53 12.54 139.7K
11:25 12.53 12.55 12.53 12.54 110.8K
13:00 12.54 12.54 12.49 12.52 382.1K
13:05 12.52 12.52 12.51 12.51 35.7K
13:10 12.52 12.53 12.51 12.52 66.2K
13:15 12.51 12.52 12.50 12.51 118.0K
13:20 12.51 12.52 12.50 12.51 80.7K
13:25 12.51 12.52 12.50 12.51 116.6K
13:30 12.52 12.52 12.50 12.51 112.9K
13:35 12.51 12.52 12.50 12.52 66.1K
13:40 12.51 12.52 12.51 12.52 55.3K
13:45 12.52 12.52 12.50 12.52 164.9K
13:50 12.51 12.52 12.51 12.52 88.9K
13:55 12.51 12.53 12.51 12.52 173.9K
14:00 12.52 12.53 12.51 12.52 122.8K
14:05 12.51 12.53 12.51 12.52 78.5K
14:10 12.52 12.54 12.52 12.53 108.1K
14:15 12.53 12.54 12.52 12.53 84.2K
14:20 12.52 12.53 12.52 12.52 104.9K
14:25 12.52 12.53 12.51 12.52 172.7K
14:30 12.53 12.54 12.52 12.53 139.1K
14:35 12.54 12.54 12.52 12.54 109.2K
14:40 12.53 12.54 12.52 12.53 204.5K
14:45 12.52 12.54 12.52 12.54 281.9K
14:50 12.53 12.54 12.52 12.52 241.2K
14:55 12.53 12.54 12.52 12.54 137.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available