Hangzhou First PV Material

603806
🏛️ china →
15.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.54 12.57 12.49 12.51 530.6K
09:35 12.50 12.51 12.46 12.51 414.0K
09:40 12.51 12.56 12.50 12.55 376.0K
09:45 12.54 12.57 12.52 12.57 238.0K
09:50 12.57 12.59 12.56 12.57 313.5K
09:55 12.58 12.62 12.56 12.60 446.0K
10:00 12.59 12.60 12.58 12.59 183.4K
10:05 12.59 12.61 12.58 12.59 166.2K
10:10 12.61 12.61 12.57 12.57 260.9K
10:15 12.58 12.60 12.57 12.58 143.8K
10:20 12.59 12.61 12.58 12.58 148.6K
10:25 12.59 12.59 12.57 12.58 184.1K
10:30 12.58 12.59 12.56 12.59 265.2K
10:35 12.59 12.61 12.58 12.61 182.5K
10:40 12.60 12.62 12.59 12.62 266.6K
10:45 12.61 12.62 12.59 12.59 121.1K
10:50 12.59 12.62 12.59 12.60 131.0K
10:55 12.61 12.61 12.59 12.60 45.1K
11:00 12.59 12.60 12.58 12.60 78.3K
11:05 12.59 12.60 12.58 12.59 50.9K
11:10 12.59 12.61 12.59 12.61 164.0K
11:15 12.60 12.63 12.60 12.62 181.6K
11:20 12.62 12.68 12.61 12.68 474.3K
11:25 12.67 12.69 12.65 12.65 541.1K
13:00 12.66 12.66 12.60 12.62 312.0K
13:05 12.63 12.65 12.62 12.65 103.7K
13:10 12.65 12.65 12.63 12.64 107.5K
13:15 12.63 12.65 12.62 12.62 87.3K
13:20 12.63 12.63 12.61 12.61 56.7K
13:25 12.62 12.63 12.61 12.63 73.6K
13:30 12.62 12.65 12.61 12.64 107.9K
13:35 12.63 12.63 12.61 12.62 117.4K
13:40 12.61 12.61 12.60 12.61 70.8K
13:45 12.61 12.62 12.60 12.60 286.1K
13:50 12.59 12.62 12.59 12.62 157.1K
13:55 12.62 12.63 12.61 12.62 115.0K
14:00 12.62 12.63 12.61 12.62 128.6K
14:05 12.63 12.64 12.62 12.63 119.3K
14:10 12.63 12.63 12.62 12.62 121.4K
14:15 12.62 12.63 12.62 12.63 148.6K
14:20 12.62 12.63 12.62 12.63 76.3K
14:25 12.62 12.63 12.62 12.62 113.9K
14:30 12.63 12.66 12.62 12.65 470.1K
14:35 12.65 12.67 12.65 12.67 200.3K
14:40 12.66 12.67 12.65 12.65 142.0K
14:45 12.65 12.66 12.64 12.66 204.0K
14:50 12.65 12.66 12.65 12.65 185.4K
14:55 12.66 12.67 12.65 12.66 137.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available