Hangzhou First PV Material

603806
🏛️ china →
15.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.65 12.70 12.61 12.68 670.3K
09:35 12.68 12.72 12.68 12.71 225.3K
09:40 12.73 12.74 12.70 12.72 395.3K
09:45 12.72 12.73 12.70 12.71 233.9K
09:50 12.71 12.74 12.71 12.71 255.9K
09:55 12.71 12.77 12.70 12.70 546.2K
10:00 12.70 12.70 12.67 12.67 375.5K
10:05 12.67 12.68 12.65 12.65 192.5K
10:10 12.65 12.65 12.63 12.64 205.5K
10:15 12.63 12.64 12.62 12.62 224.1K
10:20 12.63 12.63 12.60 12.61 375.7K
10:25 12.61 12.63 12.61 12.62 91.9K
10:30 12.63 12.66 12.62 12.66 172.9K
10:35 12.66 12.67 12.64 12.66 108.3K
10:40 12.66 12.67 12.63 12.65 153.7K
10:45 12.66 12.66 12.65 12.66 24.5K
10:50 12.65 12.65 12.63 12.63 134.0K
10:55 12.63 12.63 12.62 12.63 107.6K
11:00 12.63 12.65 12.63 12.65 51.2K
11:05 12.64 12.77 12.64 12.75 620.2K
11:10 12.75 12.76 12.73 12.76 501.2K
11:15 12.76 12.76 12.70 12.72 265.1K
11:20 12.73 12.73 12.71 12.72 75.2K
11:25 12.72 12.74 12.70 12.73 155.1K
13:00 12.72 12.72 12.68 12.71 260.0K
13:05 12.71 12.73 12.71 12.73 73.8K
13:10 12.73 12.74 12.72 12.73 95.3K
13:15 12.73 12.75 12.73 12.75 141.3K
13:20 12.74 12.75 12.73 12.74 97.4K
13:25 12.74 12.76 12.73 12.75 224.8K
13:30 12.74 12.75 12.73 12.73 149.8K
13:35 12.74 12.74 12.72 12.72 88.5K
13:40 12.72 12.74 12.72 12.74 134.1K
13:45 12.74 12.76 12.73 12.76 150.6K
13:50 12.75 12.75 12.74 12.74 133.6K
13:55 12.75 12.79 12.74 12.79 591.8K
14:00 12.78 12.79 12.76 12.79 283.0K
14:05 12.79 12.80 12.78 12.80 292.4K
14:10 12.79 12.80 12.77 12.78 285.2K
14:15 12.78 12.79 12.78 12.78 76.6K
14:20 12.78 12.79 12.78 12.79 122.4K
14:25 12.78 12.79 12.78 12.78 120.9K
14:30 12.79 12.79 12.77 12.77 149.1K
14:35 12.77 12.78 12.77 12.78 165.7K
14:40 12.78 12.79 12.78 12.79 333.8K
14:45 12.79 12.80 12.78 12.80 236.9K
14:50 12.79 12.80 12.78 12.78 443.6K
14:55 12.79 12.79 12.78 12.79 211.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available