Hangzhou First PV Material

603806
🏛️ china →
15.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.75 12.78 12.71 12.74 601.7K
09:35 12.73 12.75 12.72 12.74 284.1K
09:40 12.74 12.84 12.74 12.80 459.7K
09:45 12.81 12.83 12.78 12.80 328.9K
09:50 12.80 12.83 12.78 12.81 333.6K
09:55 12.80 12.83 12.80 12.82 272.0K
10:00 12.79 12.81 12.75 12.76 316.5K
10:05 12.76 12.76 12.74 12.75 216.2K
10:10 12.75 12.77 12.72 12.73 301.8K
10:15 12.73 12.73 12.72 12.73 111.5K
10:20 12.73 12.75 12.72 12.74 186.0K
10:25 12.74 12.75 12.73 12.74 107.3K
10:30 12.73 12.74 12.73 12.74 109.5K
10:35 12.73 12.74 12.71 12.71 227.9K
10:40 12.71 12.73 12.71 12.72 77.0K
10:45 12.72 12.74 12.72 12.73 84.1K
10:50 12.73 12.74 12.69 12.69 428.3K
10:55 12.69 12.70 12.66 12.68 184.3K
11:00 12.67 12.67 12.65 12.66 309.9K
11:05 12.66 12.67 12.65 12.66 147.2K
11:10 12.66 12.66 12.64 12.64 171.1K
11:15 12.64 12.65 12.60 12.61 443.3K
11:20 12.60 12.61 12.57 12.57 413.5K
11:25 12.58 12.58 12.55 12.56 334.3K
13:00 12.56 12.58 12.54 12.57 487.5K
13:05 12.57 12.57 12.55 12.57 221.6K
13:10 12.57 12.63 12.56 12.62 182.2K
13:15 12.62 12.64 12.60 12.63 268.2K
13:20 12.63 12.67 12.63 12.67 166.4K
13:25 12.66 12.68 12.66 12.66 165.2K
13:30 12.66 12.69 12.65 12.68 282.8K
13:35 12.68 12.70 12.68 12.69 229.5K
13:40 12.69 12.70 12.68 12.68 191.9K
13:45 12.69 12.69 12.66 12.67 97.9K
13:50 12.67 12.67 12.64 12.64 171.5K
13:55 12.65 12.65 12.63 12.64 61.5K
14:00 12.65 12.65 12.63 12.65 91.2K
14:05 12.64 12.65 12.62 12.63 124.1K
14:10 12.64 12.65 12.63 12.63 123.1K
14:15 12.64 12.64 12.59 12.61 182.3K
14:20 12.62 12.63 12.60 12.60 77.8K
14:25 12.61 12.62 12.60 12.61 82.8K
14:30 12.62 12.63 12.58 12.58 179.2K
14:35 12.58 12.60 12.57 12.59 175.3K
14:40 12.58 12.61 12.58 12.61 197.0K
14:45 12.61 12.61 12.59 12.61 136.8K
14:50 12.61 12.62 12.60 12.61 236.2K
14:55 12.61 12.62 12.60 12.60 160.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available