Hangzhou First PV Material

603806
🏛️ china →
15.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.74 13.82 13.72 13.77 1,157.6K
09:35 13.77 13.83 13.75 13.76 1,056.2K
09:40 13.75 13.76 13.72 13.74 660.3K
09:45 13.73 13.79 13.70 13.71 1,765.2K
09:50 13.71 13.73 13.70 13.71 634.8K
09:55 13.70 13.71 13.66 13.67 751.2K
10:00 13.67 13.68 13.65 13.66 580.5K
10:05 13.65 13.66 13.60 13.61 992.7K
10:10 13.61 13.63 13.60 13.63 795.4K
10:15 13.62 13.62 13.59 13.59 608.3K
10:20 13.60 13.63 13.59 13.61 785.9K
10:25 13.61 13.62 13.54 13.54 3,162.1K
10:30 13.56 13.60 13.54 13.58 1,521.7K
10:35 13.57 13.58 13.54 13.54 921.3K
10:40 13.55 13.61 13.55 13.60 349.9K
10:45 13.59 13.60 13.55 13.56 234.0K
10:50 13.57 13.57 13.55 13.56 194.2K
10:55 13.56 13.56 13.54 13.54 290.2K
11:00 13.55 13.55 13.54 13.54 401.1K
11:05 13.54 13.55 13.53 13.54 271.8K
11:10 13.54 13.54 13.52 13.52 422.8K
11:15 13.53 13.53 13.52 13.52 314.0K
11:20 13.52 13.55 13.52 13.53 341.0K
11:25 13.53 13.54 13.52 13.53 220.7K
13:00 13.52 13.56 13.51 13.55 611.8K
13:05 13.55 13.57 13.52 13.53 572.2K
13:10 13.52 13.54 13.51 13.52 616.9K
13:15 13.52 13.54 13.52 13.52 514.0K
13:20 13.52 13.53 13.52 13.52 187.5K
13:25 13.52 13.53 13.50 13.51 391.5K
13:30 13.52 13.53 13.51 13.52 1,185.5K
13:35 13.53 13.56 13.51 13.52 1,731.3K
13:40 13.52 13.55 13.52 13.55 569.5K
13:45 13.53 13.55 13.52 13.52 277.0K
13:50 13.52 13.53 13.52 13.52 186.0K
13:55 13.53 13.53 13.51 13.52 344.2K
14:00 13.51 13.52 13.51 13.52 512.1K
14:05 13.52 13.53 13.50 13.51 741.5K
14:10 13.51 13.52 13.50 13.52 287.9K
14:15 13.52 13.55 13.50 13.52 1,414.6K
14:20 13.52 13.53 13.51 13.52 356.5K
14:25 13.52 13.54 13.52 13.53 822.1K
14:30 13.53 13.53 13.51 13.52 614.8K
14:35 13.52 13.53 13.51 13.51 492.4K
14:40 13.52 13.52 13.50 13.50 710.3K
14:45 13.51 13.52 13.49 13.51 1,403.9K
14:50 13.50 13.51 13.49 13.51 998.4K
14:55 13.51 13.52 13.49 13.52 547.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available