Hangzhou First PV Material

603806
🏛️ china →
15.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.69 13.70 13.64 13.65 1,197.8K
09:35 13.65 13.67 13.61 13.66 977.3K
09:40 13.66 13.66 13.62 13.65 990.3K
09:45 13.65 13.68 13.63 13.64 476.9K
09:50 13.65 13.77 13.64 13.74 758.0K
09:55 13.74 13.74 13.68 13.69 576.1K
10:00 13.68 13.70 13.67 13.70 245.6K
10:05 13.70 13.71 13.66 13.67 414.4K
10:10 13.67 13.72 13.66 13.71 282.7K
10:15 13.72 13.72 13.67 13.67 267.2K
10:20 13.67 13.68 13.66 13.67 241.2K
10:25 13.67 13.68 13.65 13.67 222.1K
10:30 13.67 13.69 13.66 13.67 172.9K
10:35 13.68 13.69 13.66 13.66 177.1K
10:40 13.66 13.67 13.65 13.65 197.0K
10:45 13.65 13.67 13.64 13.64 419.3K
10:50 13.64 13.65 13.62 13.63 339.2K
10:55 13.63 13.63 13.59 13.59 794.1K
11:00 13.60 13.61 13.59 13.61 148.9K
11:05 13.61 13.62 13.57 13.58 524.3K
11:10 13.58 13.60 13.58 13.59 195.7K
11:15 13.59 13.59 13.58 13.58 96.3K
11:20 13.59 13.59 13.57 13.58 323.9K
11:25 13.59 13.59 13.58 13.59 75.5K
13:00 13.59 13.60 13.57 13.58 263.2K
13:05 13.59 13.59 13.57 13.58 122.4K
13:10 13.60 13.62 13.59 13.59 192.2K
13:15 13.59 13.60 13.58 13.59 141.7K
13:20 13.59 13.60 13.58 13.59 94.5K
13:25 13.59 13.64 13.59 13.62 274.2K
13:30 13.62 13.62 13.60 13.61 56.1K
13:35 13.61 13.61 13.58 13.59 235.2K
13:40 13.59 13.59 13.57 13.58 461.5K
13:45 13.58 13.58 13.57 13.57 114.8K
13:50 13.57 13.58 13.57 13.58 148.3K
13:55 13.58 13.58 13.57 13.58 122.4K
14:00 13.57 13.59 13.57 13.58 201.7K
14:05 13.58 13.58 13.57 13.57 116.9K
14:10 13.57 13.58 13.56 13.57 509.1K
14:15 13.56 13.57 13.54 13.55 436.3K
14:20 13.54 13.55 13.51 13.52 549.5K
14:25 13.52 13.54 13.50 13.52 652.4K
14:30 13.51 13.55 13.51 13.54 373.4K
14:35 13.54 13.55 13.53 13.55 196.0K
14:40 13.55 13.55 13.53 13.54 243.9K
14:45 13.54 13.54 13.53 13.53 395.6K
14:50 13.54 13.55 13.52 13.55 1,121.0K
14:55 13.55 13.55 13.53 13.54 327.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available