15.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.59 | 14.66 | 14.44 | 14.53 | 4,691.8K |
| 09:35 | 14.55 | 14.79 | 14.52 | 14.73 | 3,234.2K |
| 09:40 | 14.72 | 14.78 | 14.66 | 14.67 | 1,938.3K |
| 09:45 | 14.67 | 14.68 | 14.61 | 14.67 | 878.7K |
| 09:50 | 14.66 | 14.67 | 14.60 | 14.65 | 855.0K |
| 09:55 | 14.65 | 14.73 | 14.64 | 14.71 | 1,061.9K |
| 10:00 | 14.70 | 14.79 | 14.70 | 14.78 | 1,845.7K |
| 10:05 | 14.77 | 14.86 | 14.75 | 14.77 | 2,128.6K |
| 10:10 | 14.77 | 14.79 | 14.67 | 14.71 | 2,193.0K |
| 10:15 | 14.70 | 14.82 | 14.69 | 14.79 | 1,235.8K |
| 10:20 | 14.79 | 14.92 | 14.78 | 14.89 | 3,114.9K |
| 10:25 | 14.88 | 15.05 | 14.86 | 15.03 | 4,671.5K |
| 10:30 | 15.03 | 15.15 | 14.99 | 15.04 | 5,329.9K |
| 10:35 | 15.03 | 15.05 | 14.97 | 15.05 | 2,041.2K |
| 10:40 | 15.05 | 15.05 | 14.92 | 14.92 | 1,575.4K |
| 10:45 | 14.93 | 14.93 | 14.87 | 14.88 | 1,214.3K |
| 10:50 | 14.88 | 14.96 | 14.88 | 14.93 | 1,364.3K |
| 10:55 | 14.95 | 14.98 | 14.89 | 14.98 | 1,080.9K |
| 11:00 | 14.99 | 15.02 | 14.90 | 14.91 | 1,563.8K |
| 11:05 | 14.91 | 14.94 | 14.89 | 14.92 | 504.6K |
| 11:10 | 14.91 | 14.95 | 14.86 | 14.86 | 763.6K |
| 11:15 | 14.87 | 14.87 | 14.81 | 14.85 | 969.2K |
| 11:20 | 14.85 | 14.85 | 14.81 | 14.84 | 627.3K |
| 11:25 | 14.83 | 14.83 | 14.78 | 14.79 | 832.0K |
| 13:00 | 14.79 | 14.79 | 14.70 | 14.72 | 1,015.0K |
| 13:05 | 14.72 | 14.73 | 14.70 | 14.71 | 706.7K |
| 13:10 | 14.71 | 14.71 | 14.66 | 14.66 | 1,080.3K |
| 13:15 | 14.66 | 14.69 | 14.64 | 14.68 | 903.1K |
| 13:20 | 14.68 | 14.69 | 14.63 | 14.65 | 633.8K |
| 13:25 | 14.65 | 14.66 | 14.63 | 14.63 | 542.5K |
| 13:30 | 14.64 | 14.66 | 14.62 | 14.63 | 555.6K |
| 13:35 | 14.63 | 14.63 | 14.54 | 14.56 | 1,521.2K |
| 13:40 | 14.54 | 14.55 | 14.51 | 14.53 | 995.9K |
| 13:45 | 14.54 | 14.57 | 14.51 | 14.56 | 809.4K |
| 13:50 | 14.57 | 14.59 | 14.54 | 14.55 | 740.9K |
| 13:55 | 14.55 | 14.55 | 14.52 | 14.53 | 415.2K |
| 14:00 | 14.53 | 14.61 | 14.52 | 14.57 | 851.7K |
| 14:05 | 14.56 | 14.57 | 14.53 | 14.57 | 368.3K |
| 14:10 | 14.57 | 14.60 | 14.55 | 14.60 | 552.1K |
| 14:15 | 14.58 | 14.59 | 14.52 | 14.52 | 984.3K |
| 14:20 | 14.52 | 14.65 | 14.51 | 14.63 | 1,269.4K |
| 14:25 | 14.63 | 14.64 | 14.60 | 14.60 | 547.2K |
| 14:30 | 14.60 | 14.60 | 14.55 | 14.58 | 798.7K |
| 14:35 | 14.59 | 14.60 | 14.56 | 14.57 | 484.2K |
| 14:40 | 14.59 | 14.61 | 14.55 | 14.56 | 957.1K |
| 14:45 | 14.56 | 14.58 | 14.53 | 14.54 | 1,074.0K |
| 14:50 | 14.54 | 14.55 | 14.53 | 14.54 | 1,250.5K |
| 14:55 | 14.54 | 14.56 | 14.52 | 14.54 | 1,272.2K |