15.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.90 | 13.96 | 13.87 | 13.88 | 1,350.6K |
| 09:35 | 13.89 | 14.13 | 13.89 | 14.11 | 3,198.9K |
| 09:40 | 14.10 | 14.20 | 14.05 | 14.19 | 2,666.0K |
| 09:45 | 14.20 | 14.20 | 14.07 | 14.13 | 1,578.0K |
| 09:50 | 14.12 | 14.14 | 14.05 | 14.06 | 1,178.9K |
| 09:55 | 14.03 | 14.07 | 14.03 | 14.04 | 727.1K |
| 10:00 | 14.04 | 14.08 | 14.04 | 14.07 | 529.6K |
| 10:05 | 14.07 | 14.18 | 14.07 | 14.10 | 1,426.5K |
| 10:10 | 14.11 | 14.13 | 14.07 | 14.08 | 472.6K |
| 10:15 | 14.07 | 14.13 | 14.07 | 14.12 | 410.9K |
| 10:20 | 14.11 | 14.15 | 14.11 | 14.15 | 608.9K |
| 10:25 | 14.17 | 14.18 | 14.12 | 14.17 | 1,086.5K |
| 10:30 | 14.18 | 14.27 | 14.18 | 14.20 | 2,039.8K |
| 10:35 | 14.20 | 14.24 | 14.18 | 14.22 | 503.4K |
| 10:40 | 14.22 | 14.24 | 14.19 | 14.19 | 452.4K |
| 10:45 | 14.20 | 14.24 | 14.18 | 14.23 | 357.8K |
| 10:50 | 14.23 | 14.26 | 14.21 | 14.23 | 670.8K |
| 10:55 | 14.24 | 14.24 | 14.19 | 14.19 | 482.1K |
| 11:00 | 14.20 | 14.20 | 14.17 | 14.17 | 288.6K |
| 11:05 | 14.17 | 14.17 | 14.15 | 14.16 | 252.3K |
| 11:10 | 14.16 | 14.18 | 14.15 | 14.15 | 393.3K |
| 11:15 | 14.15 | 14.16 | 14.14 | 14.15 | 190.3K |
| 11:20 | 14.15 | 14.16 | 14.13 | 14.14 | 226.9K |
| 11:25 | 14.14 | 14.15 | 14.13 | 14.14 | 187.6K |
| 13:00 | 14.12 | 14.24 | 14.12 | 14.24 | 859.5K |
| 13:05 | 14.24 | 14.31 | 14.22 | 14.29 | 1,833.9K |
| 13:10 | 14.28 | 14.30 | 14.23 | 14.26 | 813.5K |
| 13:15 | 14.26 | 14.27 | 14.21 | 14.21 | 480.0K |
| 13:20 | 14.21 | 14.25 | 14.20 | 14.21 | 646.7K |
| 13:25 | 14.21 | 14.22 | 14.14 | 14.14 | 1,168.7K |
| 13:30 | 14.15 | 14.21 | 14.15 | 14.21 | 568.9K |
| 13:35 | 14.20 | 14.21 | 14.17 | 14.17 | 434.1K |
| 13:40 | 14.19 | 14.20 | 14.16 | 14.16 | 227.7K |
| 13:45 | 14.16 | 14.16 | 14.14 | 14.14 | 324.4K |
| 13:50 | 14.13 | 14.15 | 14.12 | 14.13 | 623.8K |
| 13:55 | 14.14 | 14.14 | 14.10 | 14.10 | 492.3K |
| 14:00 | 14.10 | 14.12 | 14.09 | 14.10 | 693.7K |
| 14:05 | 14.10 | 14.10 | 14.08 | 14.10 | 438.9K |
| 14:10 | 14.10 | 14.10 | 14.08 | 14.09 | 333.2K |
| 14:15 | 14.09 | 14.10 | 14.08 | 14.08 | 228.1K |
| 14:20 | 14.08 | 14.09 | 14.08 | 14.09 | 229.2K |
| 14:25 | 14.09 | 14.09 | 14.00 | 14.00 | 2,502.9K |
| 14:30 | 14.04 | 14.05 | 13.99 | 14.00 | 1,397.9K |
| 14:35 | 13.99 | 14.05 | 13.99 | 14.03 | 765.3K |
| 14:40 | 14.02 | 14.03 | 14.00 | 14.01 | 572.2K |
| 14:45 | 14.01 | 14.03 | 14.01 | 14.02 | 529.5K |
| 14:50 | 14.03 | 14.03 | 14.01 | 14.02 | 632.0K |
| 14:55 | 14.02 | 14.03 | 14.00 | 14.00 | 762.5K |