Hangzhou First PV Material

603806
🏛️ china →
15.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.02 14.08 13.92 13.93 2,085.0K
09:35 13.93 14.01 13.93 14.00 902.3K
09:40 14.00 14.05 13.97 14.05 659.0K
09:45 14.03 14.05 13.95 13.95 790.1K
09:50 13.95 14.02 13.95 14.00 722.2K
09:55 14.01 14.02 14.00 14.00 438.1K
10:00 14.01 14.02 14.00 14.00 468.3K
10:05 14.00 14.03 14.00 14.03 505.5K
10:10 14.03 14.03 13.98 13.98 564.9K
10:15 13.98 14.00 13.97 13.97 472.4K
10:20 13.97 13.99 13.95 13.98 626.7K
10:25 13.98 13.99 13.97 13.99 343.8K
10:30 13.99 13.99 13.97 13.98 405.6K
10:35 13.98 14.00 13.97 14.00 367.7K
10:40 14.00 14.04 14.00 14.03 627.1K
10:45 14.03 14.03 14.01 14.03 360.7K
10:50 14.03 14.05 14.03 14.05 422.9K
10:55 14.04 14.07 14.04 14.05 407.7K
11:00 14.06 14.08 14.05 14.08 577.4K
11:05 14.08 14.08 14.07 14.07 322.4K
11:10 14.07 14.08 14.06 14.08 347.8K
11:15 14.07 14.09 14.06 14.09 437.8K
11:20 14.09 14.12 14.08 14.10 773.0K
11:25 14.10 14.15 14.08 14.14 856.0K
13:00 14.14 14.19 14.12 14.19 1,120.1K
13:05 14.19 14.20 14.16 14.17 873.3K
13:10 14.18 14.18 14.15 14.16 382.2K
13:15 14.16 14.16 14.11 14.14 733.2K
13:20 14.13 14.14 14.12 14.13 265.8K
13:25 14.12 14.16 14.11 14.15 430.6K
13:30 14.14 14.35 14.13 14.34 2,569.0K
13:35 14.34 14.39 14.30 14.36 5,372.9K
13:40 14.36 14.38 14.26 14.26 1,070.2K
13:45 14.26 14.29 14.25 14.28 1,415.6K
13:50 14.28 14.29 14.25 14.29 717.7K
13:55 14.30 14.30 14.26 14.28 398.0K
14:00 14.28 14.32 14.27 14.31 812.8K
14:05 14.32 14.35 14.25 14.25 1,779.6K
14:10 14.25 14.27 14.24 14.27 502.6K
14:15 14.26 14.27 14.23 14.25 621.8K
14:20 14.24 14.25 14.23 14.25 455.5K
14:25 14.25 14.25 14.24 14.25 286.7K
14:30 14.25 14.26 14.25 14.25 376.1K
14:35 14.25 14.25 14.23 14.24 509.3K
14:40 14.24 14.26 14.23 14.26 679.4K
14:45 14.26 14.26 14.22 14.22 894.7K
14:50 14.22 14.26 14.21 14.25 1,134.6K
14:55 14.24 14.25 14.23 14.25 384.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available