Hangzhou First PV Material

603806
🏛️ china →
15.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.09 14.14 14.09 14.11 940.8K
09:35 14.11 14.11 14.05 14.05 743.0K
09:40 14.06 14.07 14.02 14.03 841.3K
09:45 14.02 14.03 14.00 14.01 1,088.6K
09:50 14.01 14.04 13.99 14.00 1,268.5K
09:55 14.01 14.02 13.96 13.98 1,339.7K
10:00 13.98 14.00 13.94 13.98 988.1K
10:05 13.97 14.00 13.96 13.97 395.3K
10:10 13.97 13.99 13.92 13.93 1,172.8K
10:15 13.93 13.96 13.92 13.95 667.8K
10:20 13.94 13.95 13.92 13.95 889.4K
10:25 13.95 13.95 13.91 13.91 1,451.8K
10:30 13.90 13.92 13.89 13.92 955.9K
10:35 13.92 13.94 13.91 13.93 470.1K
10:40 13.92 13.93 13.89 13.91 828.4K
10:45 13.91 13.94 13.91 13.93 523.1K
10:50 13.93 13.93 13.90 13.91 443.6K
10:55 13.91 13.93 13.90 13.93 384.4K
11:00 13.93 13.93 13.91 13.92 240.9K
11:05 13.91 13.95 13.91 13.94 291.6K
11:10 13.94 13.96 13.92 13.95 391.4K
11:15 13.95 14.00 13.95 13.99 475.5K
11:20 13.99 14.00 13.98 13.99 374.4K
11:25 14.00 14.01 13.98 14.00 654.6K
13:00 14.00 14.01 13.98 13.99 826.6K
13:05 13.98 14.01 13.97 14.01 544.8K
13:10 13.99 14.03 13.98 14.03 1,506.5K
13:15 14.04 14.08 14.01 14.06 1,885.1K
13:20 14.07 14.07 13.97 13.98 1,099.1K
13:25 13.98 14.01 13.96 13.97 456.9K
13:30 13.97 13.99 13.92 13.96 2,509.0K
13:35 13.97 13.97 13.91 13.96 1,450.6K
13:40 13.96 14.01 13.96 13.99 408.6K
13:45 13.99 14.01 13.98 13.98 395.8K
13:50 13.98 14.01 13.96 13.99 1,191.9K
13:55 13.99 14.01 13.98 14.00 341.8K
14:00 14.00 14.01 13.99 13.99 225.4K
14:05 14.00 14.01 13.99 14.01 333.5K
14:10 14.01 14.01 13.98 13.99 429.5K
14:15 13.99 14.01 13.98 14.00 389.1K
14:20 13.99 14.00 13.95 13.97 564.2K
14:25 13.97 13.98 13.94 13.95 535.5K
14:30 13.95 13.96 13.94 13.95 318.2K
14:35 13.95 13.98 13.95 13.98 288.4K
14:40 13.98 14.00 13.98 13.98 288.2K
14:45 13.99 14.00 13.98 13.99 492.9K
14:50 13.99 13.99 13.97 13.98 655.2K
14:55 13.99 14.01 13.98 14.00 460.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available