15.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.59 | 14.98 | 14.59 | 14.97 | 4,634.2K |
| 09:35 | 14.98 | 15.06 | 14.96 | 15.02 | 4,527.9K |
| 09:40 | 15.03 | 15.23 | 15.03 | 15.19 | 6,281.2K |
| 09:45 | 15.20 | 15.29 | 15.09 | 15.10 | 4,040.8K |
| 09:50 | 15.09 | 15.09 | 14.96 | 14.97 | 2,205.2K |
| 09:55 | 14.99 | 15.15 | 14.99 | 15.00 | 2,144.9K |
| 10:00 | 14.99 | 15.04 | 14.94 | 15.01 | 1,613.8K |
| 10:05 | 14.99 | 15.00 | 14.94 | 14.95 | 891.6K |
| 10:10 | 14.96 | 15.00 | 14.92 | 14.93 | 1,546.5K |
| 10:15 | 14.93 | 15.02 | 14.93 | 14.96 | 1,031.7K |
| 10:20 | 14.95 | 14.97 | 14.90 | 14.91 | 1,188.7K |
| 10:25 | 14.90 | 14.94 | 14.85 | 14.93 | 893.5K |
| 10:30 | 14.94 | 15.00 | 14.87 | 14.92 | 1,006.8K |
| 10:35 | 14.95 | 15.00 | 14.85 | 14.86 | 1,247.4K |
| 10:40 | 14.86 | 14.93 | 14.86 | 14.87 | 457.6K |
| 10:45 | 14.88 | 14.90 | 14.82 | 14.83 | 584.4K |
| 10:50 | 14.82 | 14.88 | 14.79 | 14.87 | 791.0K |
| 10:55 | 14.86 | 14.92 | 14.86 | 14.88 | 331.9K |
| 11:00 | 14.85 | 14.96 | 14.85 | 14.90 | 422.2K |
| 11:05 | 14.90 | 14.95 | 14.85 | 14.95 | 327.0K |
| 11:10 | 14.94 | 14.99 | 14.88 | 14.90 | 542.5K |
| 11:15 | 14.91 | 14.92 | 14.83 | 14.87 | 489.0K |
| 11:20 | 14.86 | 14.86 | 14.83 | 14.84 | 320.8K |
| 11:25 | 14.83 | 14.84 | 14.75 | 14.81 | 774.7K |
| 13:00 | 14.80 | 15.01 | 14.80 | 14.91 | 1,760.3K |
| 13:05 | 14.90 | 15.09 | 14.90 | 15.09 | 2,345.1K |
| 13:10 | 15.09 | 15.14 | 15.07 | 15.08 | 1,835.1K |
| 13:15 | 15.07 | 15.07 | 14.96 | 14.96 | 764.3K |
| 13:20 | 14.96 | 14.96 | 14.90 | 14.91 | 801.5K |
| 13:25 | 14.92 | 14.97 | 14.91 | 14.93 | 628.6K |
| 13:30 | 14.93 | 14.93 | 14.88 | 14.90 | 357.4K |
| 13:35 | 14.90 | 14.91 | 14.86 | 14.88 | 288.1K |
| 13:40 | 14.89 | 14.90 | 14.86 | 14.87 | 401.9K |
| 13:45 | 14.89 | 14.93 | 14.88 | 14.90 | 501.8K |
| 13:50 | 14.90 | 15.05 | 14.90 | 15.04 | 1,350.8K |
| 13:55 | 15.07 | 15.25 | 15.07 | 15.17 | 5,735.9K |
| 14:00 | 15.17 | 15.35 | 15.15 | 15.27 | 4,508.2K |
| 14:05 | 15.27 | 15.40 | 15.20 | 15.32 | 4,029.1K |
| 14:10 | 15.32 | 15.33 | 15.20 | 15.25 | 1,963.9K |
| 14:15 | 15.24 | 15.24 | 15.13 | 15.14 | 1,216.0K |
| 14:20 | 15.15 | 15.22 | 15.14 | 15.16 | 984.6K |
| 14:25 | 15.18 | 15.20 | 15.12 | 15.16 | 840.5K |
| 14:30 | 15.17 | 15.20 | 15.10 | 15.16 | 1,702.6K |
| 14:35 | 15.16 | 15.20 | 15.05 | 15.10 | 1,843.8K |
| 14:40 | 15.08 | 15.28 | 15.08 | 15.27 | 1,960.1K |
| 14:45 | 15.29 | 15.30 | 15.22 | 15.28 | 1,991.0K |
| 14:50 | 15.27 | 15.35 | 15.27 | 15.29 | 2,174.6K |
| 14:55 | 15.29 | 15.32 | 15.29 | 15.32 | 1,497.5K |