15.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.27 | 16.29 | 16.05 | 16.07 | 8,009.0K |
| 09:35 | 16.07 | 16.24 | 16.03 | 16.13 | 3,184.2K |
| 09:40 | 16.13 | 16.26 | 16.13 | 16.24 | 2,050.3K |
| 09:45 | 16.25 | 16.59 | 16.25 | 16.30 | 4,390.6K |
| 09:50 | 16.30 | 16.42 | 16.19 | 16.31 | 2,560.4K |
| 09:55 | 16.31 | 16.31 | 16.26 | 16.29 | 778.8K |
| 10:00 | 16.28 | 16.35 | 16.18 | 16.18 | 2,066.7K |
| 10:05 | 16.18 | 16.20 | 16.15 | 16.20 | 1,671.9K |
| 10:10 | 16.19 | 16.20 | 16.09 | 16.09 | 1,635.9K |
| 10:15 | 16.10 | 16.17 | 15.97 | 15.97 | 2,560.7K |
| 10:20 | 15.98 | 16.05 | 15.95 | 15.96 | 2,156.2K |
| 10:25 | 15.99 | 16.04 | 15.94 | 15.95 | 1,439.6K |
| 10:30 | 15.94 | 16.00 | 15.93 | 15.99 | 1,085.2K |
| 10:35 | 15.99 | 15.99 | 15.91 | 15.92 | 877.2K |
| 10:40 | 15.92 | 15.97 | 15.90 | 15.94 | 604.1K |
| 10:45 | 15.93 | 15.96 | 15.92 | 15.94 | 633.7K |
| 10:50 | 15.95 | 16.02 | 15.92 | 15.92 | 729.7K |
| 10:55 | 15.92 | 16.04 | 15.91 | 16.03 | 506.9K |
| 11:00 | 16.04 | 16.13 | 16.04 | 16.04 | 730.4K |
| 11:05 | 16.04 | 16.11 | 15.95 | 15.97 | 424.0K |
| 11:10 | 15.97 | 16.10 | 15.97 | 16.02 | 373.2K |
| 11:15 | 16.01 | 16.04 | 16.00 | 16.01 | 290.9K |
| 11:20 | 16.01 | 16.04 | 16.00 | 16.03 | 311.7K |
| 11:25 | 16.03 | 16.03 | 15.98 | 16.01 | 295.9K |
| 13:00 | 16.02 | 16.02 | 15.96 | 15.97 | 391.8K |
| 13:05 | 15.96 | 16.01 | 15.95 | 15.99 | 379.0K |
| 13:10 | 15.99 | 16.08 | 15.97 | 16.06 | 535.6K |
| 13:15 | 16.05 | 16.11 | 16.04 | 16.08 | 528.5K |
| 13:20 | 16.08 | 16.13 | 16.02 | 16.13 | 506.7K |
| 13:25 | 16.12 | 16.13 | 16.10 | 16.12 | 457.9K |
| 13:30 | 16.12 | 16.21 | 16.11 | 16.21 | 717.0K |
| 13:35 | 16.22 | 16.28 | 16.21 | 16.27 | 1,042.0K |
| 13:40 | 16.27 | 16.30 | 16.23 | 16.23 | 1,008.3K |
| 13:45 | 16.23 | 16.26 | 16.20 | 16.23 | 731.0K |
| 13:50 | 16.23 | 16.23 | 16.18 | 16.22 | 360.6K |
| 13:55 | 16.23 | 16.27 | 16.22 | 16.23 | 338.4K |
| 14:00 | 16.23 | 16.24 | 16.21 | 16.21 | 420.0K |
| 14:05 | 16.22 | 16.23 | 16.20 | 16.21 | 276.7K |
| 14:10 | 16.21 | 16.24 | 16.19 | 16.21 | 523.9K |
| 14:15 | 16.21 | 16.22 | 16.20 | 16.21 | 332.8K |
| 14:20 | 16.22 | 16.25 | 16.21 | 16.24 | 451.4K |
| 14:25 | 16.24 | 16.25 | 16.21 | 16.22 | 620.0K |
| 14:30 | 16.22 | 16.22 | 16.21 | 16.22 | 323.3K |
| 14:35 | 16.22 | 16.23 | 16.20 | 16.21 | 469.8K |
| 14:40 | 16.20 | 16.21 | 16.19 | 16.19 | 507.3K |
| 14:45 | 16.19 | 16.22 | 16.18 | 16.21 | 813.0K |
| 14:50 | 16.21 | 16.24 | 16.21 | 16.23 | 1,000.9K |
| 14:55 | 16.23 | 16.23 | 16.22 | 16.22 | 417.2K |