Hangzhou First PV Material

603806
🏛️ china →
15.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.18 16.32 16.02 16.30 2,941.9K
09:35 16.26 16.27 16.14 16.14 1,676.7K
09:40 16.14 16.22 16.13 16.14 873.0K
09:45 16.14 16.24 16.13 16.15 669.9K
09:50 16.17 16.17 16.02 16.14 1,458.9K
09:55 16.15 16.17 16.13 16.15 588.9K
10:00 16.16 16.20 16.15 16.19 627.1K
10:05 16.19 16.20 16.13 16.17 416.3K
10:10 16.16 16.17 16.06 16.07 626.6K
10:15 16.08 16.09 16.03 16.03 817.1K
10:20 16.04 16.09 16.02 16.06 689.8K
10:25 16.06 16.09 16.03 16.09 377.7K
10:30 16.09 16.17 16.09 16.13 442.2K
10:35 16.14 16.19 16.12 16.17 549.1K
10:40 16.18 16.18 16.14 16.14 294.7K
10:45 16.16 16.23 16.15 16.22 650.7K
10:50 16.21 16.22 16.10 16.12 734.5K
10:55 16.13 16.17 16.11 16.13 455.7K
11:00 16.14 16.17 16.13 16.15 319.3K
11:05 16.15 16.15 16.06 16.07 443.5K
11:10 16.07 16.14 16.07 16.09 411.9K
11:15 16.09 16.14 16.09 16.14 246.8K
11:20 16.14 16.16 16.13 16.14 321.0K
11:25 16.14 16.16 16.06 16.12 475.0K
13:00 16.11 16.11 16.06 16.10 492.0K
13:05 16.08 16.12 16.08 16.08 283.6K
13:10 16.06 16.09 16.00 16.01 1,061.3K
13:15 16.01 16.04 15.98 16.02 859.8K
13:20 16.02 16.04 15.98 15.98 482.6K
13:25 16.02 16.05 15.98 16.04 429.8K
13:30 16.04 16.11 15.98 16.03 691.0K
13:35 16.01 16.01 15.98 15.99 378.9K
13:40 15.99 16.02 15.98 15.98 411.9K
13:45 16.01 16.01 15.96 16.00 526.2K
13:50 16.00 16.08 15.99 16.05 671.7K
13:55 16.07 16.08 16.00 16.01 199.5K
14:00 16.01 16.02 15.95 16.02 315.6K
14:05 16.03 16.06 16.01 16.01 191.8K
14:10 16.01 16.08 16.01 16.07 287.4K
14:15 16.07 16.10 16.05 16.05 317.4K
14:20 16.07 16.07 16.03 16.06 200.3K
14:25 16.04 16.06 16.02 16.03 316.4K
14:30 16.04 16.08 16.03 16.06 309.7K
14:35 16.05 16.10 16.05 16.10 385.4K
14:40 16.10 16.11 16.06 16.07 426.5K
14:45 16.06 16.08 16.04 16.07 452.3K
14:50 16.06 16.09 16.06 16.08 851.8K
14:55 16.08 16.10 16.08 16.09 542.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available