Hangzhou First PV Material

603806
🏛️ china →
15.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.00 16.13 15.89 15.97 1,723.4K
09:35 15.95 15.95 15.81 15.86 1,761.0K
09:40 15.87 15.95 15.83 15.88 887.6K
09:45 15.90 15.97 15.85 15.97 849.3K
09:50 15.97 16.00 15.92 15.93 665.8K
09:55 15.95 15.97 15.90 15.90 558.8K
10:00 15.90 15.90 15.82 15.82 1,050.3K
10:05 15.82 15.86 15.76 15.80 1,435.8K
10:10 15.79 15.87 15.79 15.84 554.9K
10:15 15.84 15.85 15.75 15.75 1,029.3K
10:20 15.76 15.77 15.72 15.72 874.7K
10:25 15.72 15.75 15.68 15.69 1,036.2K
10:30 15.68 15.70 15.64 15.64 1,134.1K
10:35 15.63 15.66 15.62 15.64 793.4K
10:40 15.63 15.66 15.59 15.62 1,205.2K
10:45 15.62 15.63 15.58 15.63 1,210.1K
10:50 15.62 15.63 15.58 15.60 435.8K
10:55 15.60 15.61 15.57 15.58 599.3K
11:00 15.58 15.64 15.55 15.64 491.6K
11:05 15.64 15.64 15.60 15.63 427.7K
11:10 15.62 15.63 15.61 15.63 238.2K
11:15 15.63 15.70 15.63 15.67 560.9K
11:20 15.67 15.69 15.65 15.68 235.0K
11:25 15.68 15.70 15.63 15.65 404.5K
13:00 15.65 15.74 15.65 15.72 485.8K
13:05 15.72 15.82 15.71 15.78 586.6K
13:10 15.78 15.81 15.73 15.74 257.1K
13:15 15.73 15.75 15.69 15.71 353.9K
13:20 15.71 15.74 15.69 15.74 249.7K
13:25 15.75 15.80 15.74 15.78 304.0K
13:30 15.78 15.79 15.77 15.77 211.3K
13:35 15.77 15.77 15.73 15.77 258.9K
13:40 15.76 15.77 15.73 15.75 222.7K
13:45 15.75 15.75 15.73 15.75 256.4K
13:50 15.75 15.76 15.74 15.74 208.5K
13:55 15.74 15.75 15.73 15.74 209.1K
14:00 15.73 15.76 15.73 15.75 309.1K
14:05 15.74 15.77 15.74 15.77 411.0K
14:10 15.75 15.77 15.74 15.76 274.0K
14:15 15.76 15.78 15.76 15.77 186.8K
14:20 15.76 15.78 15.75 15.78 250.4K
14:25 15.78 15.81 15.77 15.80 381.8K
14:30 15.81 15.81 15.75 15.75 374.2K
14:35 15.76 15.80 15.74 15.74 390.9K
14:40 15.74 15.75 15.72 15.73 481.0K
14:45 15.73 15.76 15.73 15.74 451.6K
14:50 15.75 15.77 15.74 15.76 592.7K
14:55 15.77 15.77 15.73 15.75 315.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available