15.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.74 | 16.55 | 15.72 | 16.55 | 9,043.6K |
| 09:35 | 16.55 | 16.55 | 16.34 | 16.41 | 6,017.9K |
| 09:40 | 16.39 | 16.43 | 16.37 | 16.40 | 2,467.1K |
| 09:45 | 16.40 | 16.45 | 16.25 | 16.29 | 2,202.9K |
| 09:50 | 16.28 | 16.36 | 16.26 | 16.34 | 908.9K |
| 09:55 | 16.35 | 16.40 | 16.29 | 16.40 | 1,041.7K |
| 10:00 | 16.39 | 16.69 | 16.38 | 16.69 | 3,608.1K |
| 10:05 | 16.69 | 16.77 | 16.66 | 16.67 | 3,463.5K |
| 10:10 | 16.67 | 16.68 | 16.57 | 16.58 | 929.5K |
| 10:15 | 16.57 | 16.64 | 16.54 | 16.58 | 865.5K |
| 10:20 | 16.57 | 16.58 | 16.50 | 16.50 | 584.0K |
| 10:25 | 16.50 | 16.57 | 16.50 | 16.57 | 556.7K |
| 10:30 | 16.57 | 16.60 | 16.54 | 16.55 | 687.0K |
| 10:35 | 16.55 | 16.56 | 16.50 | 16.50 | 314.7K |
| 10:40 | 16.49 | 16.50 | 16.47 | 16.49 | 447.4K |
| 10:45 | 16.50 | 16.57 | 16.48 | 16.57 | 656.5K |
| 10:50 | 16.57 | 16.65 | 16.57 | 16.60 | 917.5K |
| 10:55 | 16.62 | 16.67 | 16.61 | 16.63 | 694.9K |
| 11:00 | 16.63 | 16.66 | 16.59 | 16.64 | 506.1K |
| 11:05 | 16.64 | 16.64 | 16.57 | 16.57 | 336.6K |
| 11:10 | 16.58 | 16.61 | 16.55 | 16.58 | 315.0K |
| 11:15 | 16.59 | 16.59 | 16.53 | 16.55 | 432.8K |
| 11:20 | 16.58 | 16.58 | 16.54 | 16.54 | 219.0K |
| 11:25 | 16.55 | 16.57 | 16.50 | 16.56 | 711.0K |
| 13:00 | 16.56 | 16.58 | 16.50 | 16.50 | 924.8K |
| 13:05 | 16.50 | 16.53 | 16.47 | 16.47 | 685.4K |
| 13:10 | 16.48 | 16.48 | 16.37 | 16.42 | 1,563.5K |
| 13:15 | 16.41 | 16.44 | 16.36 | 16.36 | 1,041.8K |
| 13:20 | 16.36 | 16.43 | 16.36 | 16.40 | 958.4K |
| 13:25 | 16.41 | 16.41 | 16.35 | 16.36 | 527.5K |
| 13:30 | 16.35 | 16.35 | 16.32 | 16.33 | 816.5K |
| 13:35 | 16.34 | 16.43 | 16.33 | 16.41 | 657.6K |
| 13:40 | 16.41 | 16.42 | 16.35 | 16.38 | 413.4K |
| 13:45 | 16.39 | 16.43 | 16.36 | 16.42 | 553.0K |
| 13:50 | 16.41 | 16.41 | 16.36 | 16.36 | 445.2K |
| 13:55 | 16.36 | 16.38 | 16.34 | 16.37 | 709.0K |
| 14:00 | 16.38 | 16.38 | 16.36 | 16.36 | 556.4K |
| 14:05 | 16.36 | 16.55 | 16.36 | 16.48 | 1,411.5K |
| 14:10 | 16.49 | 16.51 | 16.48 | 16.49 | 567.4K |
| 14:15 | 16.50 | 16.52 | 16.48 | 16.51 | 843.1K |
| 14:20 | 16.50 | 16.52 | 16.48 | 16.50 | 606.1K |
| 14:25 | 16.51 | 16.52 | 16.46 | 16.49 | 697.3K |
| 14:30 | 16.49 | 16.60 | 16.48 | 16.58 | 1,784.9K |
| 14:35 | 16.60 | 16.63 | 16.56 | 16.58 | 1,078.4K |
| 14:40 | 16.59 | 16.60 | 16.57 | 16.60 | 991.9K |
| 14:45 | 16.58 | 16.60 | 16.57 | 16.59 | 938.9K |
| 14:50 | 16.60 | 16.61 | 16.57 | 16.59 | 1,209.7K |
| 14:55 | 16.60 | 16.62 | 16.59 | 16.61 | 618.1K |