15.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.20 | 16.20 | 16.02 | 16.06 | 1,726.0K |
| 09:35 | 16.03 | 16.05 | 15.96 | 15.96 | 1,865.2K |
| 09:40 | 15.95 | 16.01 | 15.93 | 15.94 | 1,251.5K |
| 09:45 | 15.94 | 15.97 | 15.90 | 15.95 | 1,074.0K |
| 09:50 | 15.95 | 15.96 | 15.91 | 15.93 | 605.8K |
| 09:55 | 15.92 | 15.94 | 15.90 | 15.92 | 943.7K |
| 10:00 | 15.92 | 15.97 | 15.92 | 15.96 | 567.7K |
| 10:05 | 15.96 | 15.99 | 15.95 | 15.97 | 347.5K |
| 10:10 | 15.97 | 16.00 | 15.96 | 15.97 | 555.2K |
| 10:15 | 15.97 | 16.00 | 15.96 | 15.98 | 602.1K |
| 10:20 | 15.99 | 16.11 | 15.99 | 16.10 | 696.3K |
| 10:25 | 16.09 | 16.11 | 16.07 | 16.11 | 677.5K |
| 10:30 | 16.10 | 16.11 | 16.08 | 16.09 | 421.8K |
| 10:35 | 16.10 | 16.10 | 16.01 | 16.03 | 389.5K |
| 10:40 | 16.03 | 16.08 | 16.03 | 16.08 | 143.5K |
| 10:45 | 16.06 | 16.10 | 16.05 | 16.05 | 266.3K |
| 10:50 | 16.04 | 16.07 | 16.04 | 16.05 | 223.1K |
| 10:55 | 16.07 | 16.08 | 16.04 | 16.05 | 210.9K |
| 11:00 | 16.05 | 16.11 | 16.02 | 16.05 | 817.5K |
| 11:05 | 16.04 | 16.08 | 16.01 | 16.04 | 644.0K |
| 11:10 | 16.04 | 16.10 | 16.01 | 16.07 | 626.6K |
| 11:15 | 16.06 | 16.06 | 16.03 | 16.04 | 244.5K |
| 11:20 | 16.04 | 16.06 | 16.02 | 16.05 | 330.8K |
| 11:25 | 16.04 | 16.07 | 16.03 | 16.05 | 248.6K |
| 13:00 | 16.05 | 16.05 | 16.00 | 16.02 | 884.3K |
| 13:05 | 16.02 | 16.06 | 16.01 | 16.04 | 374.8K |
| 13:10 | 16.04 | 16.05 | 15.99 | 16.01 | 578.0K |
| 13:15 | 16.00 | 16.05 | 15.99 | 16.00 | 756.6K |
| 13:20 | 15.99 | 16.01 | 15.97 | 15.99 | 449.2K |
| 13:25 | 15.98 | 15.99 | 15.93 | 15.93 | 1,071.3K |
| 13:30 | 15.94 | 16.02 | 15.93 | 15.95 | 583.7K |
| 13:35 | 15.95 | 16.00 | 15.94 | 15.98 | 445.5K |
| 13:40 | 15.97 | 16.03 | 15.94 | 15.95 | 833.7K |
| 13:45 | 15.95 | 15.96 | 15.91 | 15.96 | 885.7K |
| 13:50 | 15.95 | 15.97 | 15.89 | 15.89 | 1,426.0K |
| 13:55 | 15.88 | 15.90 | 15.82 | 15.84 | 1,095.7K |
| 14:00 | 15.82 | 15.86 | 15.80 | 15.80 | 843.8K |
| 14:05 | 15.81 | 15.81 | 15.74 | 15.76 | 1,224.6K |
| 14:10 | 15.77 | 15.77 | 15.70 | 15.76 | 819.8K |
| 14:15 | 15.75 | 15.79 | 15.72 | 15.76 | 1,001.9K |
| 14:20 | 15.76 | 15.76 | 15.70 | 15.71 | 856.6K |
| 14:25 | 15.71 | 15.71 | 15.59 | 15.59 | 1,736.5K |
| 14:30 | 15.60 | 15.69 | 15.57 | 15.60 | 1,181.1K |
| 14:35 | 15.60 | 15.60 | 15.51 | 15.53 | 1,632.0K |
| 14:40 | 15.53 | 15.63 | 15.50 | 15.62 | 1,200.0K |
| 14:45 | 15.62 | 15.69 | 15.58 | 15.69 | 625.0K |
| 14:50 | 15.68 | 15.74 | 15.67 | 15.71 | 893.4K |
| 14:55 | 15.71 | 15.73 | 15.70 | 15.71 | 326.8K |