Hangzhou First PV Material

603806
🏛️ china →
15.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.55 15.60 15.50 15.50 1,358.4K
09:35 15.50 15.57 15.50 15.51 1,024.2K
09:40 15.50 15.54 15.50 15.52 672.8K
09:45 15.52 15.54 15.47 15.48 818.5K
09:50 15.49 15.50 15.42 15.44 640.3K
09:55 15.45 15.45 15.35 15.36 671.0K
10:00 15.36 15.40 15.33 15.37 717.3K
10:05 15.37 15.38 15.31 15.31 589.9K
10:10 15.33 15.33 15.21 15.27 1,012.8K
10:15 15.27 15.28 15.22 15.23 579.5K
10:20 15.22 15.24 15.17 15.17 907.7K
10:25 15.19 15.19 15.11 15.14 1,015.7K
10:30 15.13 15.14 15.04 15.10 1,355.8K
10:35 15.10 15.16 15.06 15.06 536.8K
10:40 15.06 15.15 15.02 15.13 574.6K
10:45 15.13 15.15 15.10 15.12 413.2K
10:50 15.12 15.12 15.05 15.12 307.4K
10:55 15.11 15.17 15.06 15.11 608.2K
11:00 15.14 15.14 15.10 15.11 201.0K
11:05 15.11 15.13 15.07 15.08 465.8K
11:10 15.08 15.12 15.08 15.10 427.9K
11:15 15.11 15.16 15.09 15.15 446.1K
11:20 15.15 15.17 15.09 15.10 576.6K
11:25 15.10 15.11 15.07 15.09 660.0K
13:00 15.09 15.10 15.04 15.07 683.6K
13:05 15.06 15.10 15.03 15.10 261.0K
13:10 15.10 15.15 15.07 15.12 218.4K
13:15 15.11 15.14 15.09 15.09 158.1K
13:20 15.09 15.16 15.09 15.16 282.1K
13:25 15.16 15.16 15.13 15.15 336.4K
13:30 15.14 15.16 15.13 15.13 416.8K
13:35 15.13 15.13 15.10 15.12 181.3K
13:40 15.12 15.13 15.09 15.09 179.4K
13:45 15.10 15.11 15.09 15.10 453.7K
13:50 15.10 15.15 15.10 15.14 191.0K
13:55 15.14 15.17 15.13 15.15 227.5K
14:00 15.15 15.16 15.12 15.14 530.7K
14:05 15.14 15.15 15.13 15.13 66.5K
14:10 15.14 15.15 15.10 15.14 410.2K
14:15 15.15 15.21 15.14 15.19 477.4K
14:20 15.19 15.26 15.18 15.24 217.7K
14:25 15.24 15.33 15.23 15.32 289.1K
14:30 15.31 15.34 15.29 15.32 517.6K
14:35 15.33 15.35 15.30 15.31 392.8K
14:40 15.31 15.35 15.31 15.35 325.9K
14:45 15.35 15.39 15.35 15.39 370.0K
14:50 15.39 15.40 15.35 15.35 623.9K
14:55 15.35 15.36 15.33 15.33 435.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available