Hangzhou First PV Material

603806
🏛️ china →
15.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.24 15.37 15.24 15.36 1,037.8K
09:35 15.38 15.47 15.34 15.42 697.4K
09:40 15.44 15.47 15.35 15.38 1,145.0K
09:45 15.40 15.42 15.36 15.40 366.9K
09:50 15.39 15.41 15.36 15.38 284.5K
09:55 15.39 15.43 15.37 15.39 410.5K
10:00 15.39 15.45 15.38 15.44 551.3K
10:05 15.44 15.50 15.43 15.46 808.3K
10:10 15.46 15.48 15.43 15.44 295.0K
10:15 15.43 15.47 15.42 15.47 260.6K
10:20 15.46 15.47 15.45 15.46 210.2K
10:25 15.46 15.47 15.45 15.46 108.4K
10:30 15.49 15.49 15.46 15.47 291.6K
10:35 15.48 15.51 15.48 15.50 437.4K
10:40 15.50 15.50 15.45 15.48 297.3K
10:45 15.47 15.53 15.47 15.53 437.8K
10:50 15.53 15.62 15.52 15.61 934.2K
10:55 15.61 15.61 15.54 15.58 455.3K
11:00 15.57 15.59 15.51 15.53 426.6K
11:05 15.52 15.55 15.50 15.53 273.0K
11:10 15.52 15.55 15.51 15.54 192.1K
11:15 15.55 15.59 15.54 15.59 229.1K
11:20 15.59 15.62 15.59 15.62 544.8K
11:25 15.61 15.71 15.61 15.71 708.8K
13:00 15.72 15.75 15.68 15.69 916.0K
13:05 15.69 15.70 15.64 15.67 352.9K
13:10 15.67 15.68 15.61 15.63 347.6K
13:15 15.64 15.68 15.63 15.67 270.3K
13:20 15.67 15.67 15.62 15.63 244.6K
13:25 15.63 15.65 15.62 15.63 158.7K
13:30 15.64 15.67 15.62 15.66 237.8K
13:35 15.67 15.72 15.67 15.70 610.2K
13:40 15.70 15.73 15.69 15.73 463.5K
13:45 15.73 15.75 15.71 15.71 550.2K
13:50 15.71 15.73 15.69 15.72 288.7K
13:55 15.72 15.72 15.68 15.69 413.6K
14:00 15.70 15.73 15.68 15.68 469.6K
14:05 15.68 15.70 15.67 15.69 362.0K
14:10 15.68 15.72 15.68 15.71 285.3K
14:15 15.70 15.71 15.66 15.68 719.6K
14:20 15.68 15.68 15.67 15.68 115.7K
14:25 15.68 15.68 15.60 15.66 665.6K
14:30 15.66 15.71 15.65 15.71 417.7K
14:35 15.70 15.74 15.69 15.74 594.0K
14:40 15.75 15.83 15.74 15.81 1,242.1K
14:45 15.80 15.81 15.78 15.80 738.7K
14:50 15.80 15.82 15.78 15.80 826.9K
14:55 15.81 15.83 15.79 15.81 559.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available