Hangzhou First PV Material

603806
🏛️ china →
15.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.48 15.78 15.45 15.67 2,142.1K
09:35 15.67 15.80 15.66 15.73 1,247.7K
09:40 15.73 15.83 15.70 15.83 868.4K
09:45 15.84 15.84 15.77 15.81 1,019.1K
09:50 15.81 15.81 15.70 15.71 592.4K
09:55 15.70 15.71 15.65 15.68 571.1K
10:00 15.68 15.68 15.62 15.64 465.7K
10:05 15.63 15.64 15.53 15.64 713.1K
10:10 15.64 15.64 15.50 15.51 632.5K
10:15 15.51 15.55 15.50 15.54 433.8K
10:20 15.53 15.54 15.47 15.50 460.5K
10:25 15.49 15.54 15.49 15.52 505.2K
10:30 15.51 15.55 15.49 15.53 548.1K
10:35 15.52 15.52 15.44 15.46 500.1K
10:40 15.45 15.47 15.44 15.46 349.4K
10:45 15.47 15.51 15.46 15.49 283.9K
10:50 15.49 15.50 15.48 15.50 155.8K
10:55 15.50 15.53 15.49 15.51 244.8K
11:00 15.51 15.56 15.50 15.55 197.6K
11:05 15.55 15.55 15.49 15.49 285.9K
11:10 15.50 15.50 15.48 15.48 218.8K
11:15 15.48 15.50 15.47 15.47 254.3K
11:20 15.47 15.48 15.45 15.46 250.5K
11:25 15.46 15.49 15.45 15.49 192.1K
13:00 15.49 15.54 15.47 15.48 348.2K
13:05 15.48 15.49 15.47 15.47 156.2K
13:10 15.48 15.51 15.48 15.51 392.5K
13:15 15.51 15.54 15.49 15.50 398.2K
13:20 15.50 15.54 15.50 15.50 407.1K
13:25 15.50 15.52 15.49 15.50 320.0K
13:30 15.50 15.52 15.48 15.49 425.2K
13:35 15.50 15.52 15.48 15.50 216.6K
13:40 15.50 15.53 15.49 15.51 224.8K
13:45 15.51 15.56 15.50 15.55 419.0K
13:50 15.56 15.56 15.50 15.50 521.2K
13:55 15.49 15.51 15.47 15.48 196.3K
14:00 15.49 15.52 15.47 15.52 183.1K
14:05 15.52 15.53 15.49 15.50 407.3K
14:10 15.52 15.54 15.49 15.52 420.8K
14:15 15.53 15.55 15.53 15.53 175.6K
14:20 15.53 15.56 15.52 15.54 225.9K
14:25 15.53 15.54 15.51 15.52 256.7K
14:30 15.52 15.55 15.50 15.52 274.4K
14:35 15.51 15.53 15.50 15.50 415.6K
14:40 15.50 15.54 15.49 15.54 356.5K
14:45 15.53 15.56 15.51 15.51 310.1K
14:50 15.52 15.52 15.50 15.50 457.5K
14:55 15.50 15.50 15.48 15.49 248.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available