Hangzhou Jiebai

600814
🏛️ china →
7.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.70 8.70 8.58 8.60 3,800.6K
09:35 8.60 8.64 8.53 8.54 3,303.5K
09:40 8.55 8.57 8.52 8.55 1,350.2K
09:45 8.54 8.55 8.47 8.48 2,407.4K
09:50 8.49 8.51 8.48 8.50 1,061.9K
09:55 8.50 8.50 8.42 8.47 2,239.4K
10:00 8.46 8.46 8.41 8.42 1,217.0K
10:05 8.43 8.47 8.42 8.43 756.3K
10:10 8.43 8.43 8.40 8.43 964.8K
10:15 8.42 8.44 8.41 8.43 382.0K
10:20 8.42 8.44 8.41 8.43 281.6K
10:25 8.43 8.50 8.43 8.49 526.3K
10:30 8.49 8.55 8.49 8.55 852.5K
10:35 8.54 8.55 8.51 8.53 242.4K
10:40 8.52 8.55 8.52 8.54 437.4K
10:45 8.55 8.55 8.50 8.51 455.1K
10:50 8.52 8.57 8.52 8.55 412.1K
10:55 8.56 8.56 8.52 8.53 267.3K
11:00 8.52 8.54 8.52 8.53 180.0K
11:05 8.52 8.54 8.51 8.51 169.1K
11:10 8.51 8.51 8.49 8.50 418.2K
11:15 8.51 8.52 8.50 8.51 95.0K
11:20 8.51 8.52 8.50 8.50 51.3K
11:25 8.50 8.51 8.48 8.49 196.7K
13:00 8.49 8.50 8.44 8.45 556.7K
13:05 8.44 8.47 8.44 8.45 348.9K
13:10 8.46 8.48 8.45 8.47 308.9K
13:15 8.48 8.50 8.47 8.48 216.6K
13:20 8.47 8.50 8.46 8.49 386.6K
13:25 8.49 8.49 8.47 8.48 123.6K
13:30 8.49 8.50 8.47 8.47 278.4K
13:35 8.47 8.51 8.47 8.50 284.2K
13:40 8.50 8.50 8.48 8.49 200.4K
13:45 8.48 8.52 8.48 8.50 336.0K
13:50 8.50 8.50 8.47 8.50 269.5K
13:55 8.48 8.51 8.48 8.49 189.9K
14:00 8.51 8.51 8.47 8.48 266.1K
14:05 8.49 8.49 8.43 8.45 594.5K
14:10 8.45 8.46 8.43 8.44 253.0K
14:15 8.45 8.46 8.43 8.46 317.9K
14:20 8.46 8.46 8.44 8.45 231.3K
14:25 8.44 8.48 8.44 8.48 402.6K
14:30 8.47 8.48 8.46 8.46 245.1K
14:35 8.46 8.47 8.44 8.45 702.6K
14:40 8.45 8.46 8.44 8.45 289.6K
14:45 8.46 8.46 8.43 8.43 711.1K
14:50 8.43 8.46 8.43 8.44 787.3K
14:55 8.45 8.45 8.43 8.43 382.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available