7.46
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.63 | 7.63 | 7.61 | 7.62 | 310.9K |
| 09:35 | 7.62 | 7.63 | 7.61 | 7.62 | 110.7K |
| 09:40 | 7.62 | 7.62 | 7.61 | 7.61 | 148.3K |
| 09:45 | 7.61 | 7.64 | 7.61 | 7.63 | 216.2K |
| 09:50 | 7.64 | 7.64 | 7.62 | 7.62 | 112.6K |
| 09:55 | 7.63 | 7.67 | 7.63 | 7.66 | 574.4K |
| 10:00 | 7.65 | 7.66 | 7.64 | 7.64 | 111.3K |
| 10:05 | 7.64 | 7.64 | 7.63 | 7.63 | 71.6K |
| 10:10 | 7.63 | 7.63 | 7.62 | 7.63 | 86.6K |
| 10:15 | 7.62 | 7.62 | 7.61 | 7.61 | 248.5K |
| 10:20 | 7.61 | 7.62 | 7.60 | 7.62 | 99.0K |
| 10:25 | 7.61 | 7.64 | 7.61 | 7.64 | 56.4K |
| 10:30 | 7.63 | 7.63 | 7.62 | 7.62 | 17.5K |
| 10:35 | 7.63 | 7.64 | 7.62 | 7.64 | 63.0K |
| 10:40 | 7.63 | 7.64 | 7.63 | 7.63 | 4.5K |
| 10:45 | 7.64 | 7.64 | 7.62 | 7.62 | 75.8K |
| 10:50 | 7.63 | 7.64 | 7.62 | 7.64 | 78.1K |
| 10:55 | 7.64 | 7.64 | 7.63 | 7.63 | 31.5K |
| 11:00 | 7.63 | 7.64 | 7.63 | 7.63 | 21.5K |
| 11:05 | 7.63 | 7.64 | 7.63 | 7.64 | 42.6K |
| 11:10 | 7.64 | 7.64 | 7.63 | 7.63 | 35.1K |
| 11:15 | 7.64 | 7.65 | 7.63 | 7.64 | 20.2K |
| 11:20 | 7.64 | 7.64 | 7.64 | 7.64 | 9.9K |
| 11:25 | 7.64 | 7.64 | 7.63 | 7.64 | 6.0K |
| 13:00 | 7.64 | 7.65 | 7.63 | 7.64 | 147.3K |
| 13:05 | 7.63 | 7.67 | 7.63 | 7.66 | 194.6K |
| 13:10 | 7.65 | 7.67 | 7.65 | 7.67 | 54.5K |
| 13:15 | 7.66 | 7.67 | 7.65 | 7.66 | 65.3K |
| 13:20 | 7.66 | 7.66 | 7.65 | 7.66 | 52.3K |
| 13:25 | 7.65 | 7.66 | 7.65 | 7.66 | 54.0K |
| 13:30 | 7.66 | 7.66 | 7.65 | 7.65 | 33.5K |
| 13:35 | 7.66 | 7.66 | 7.65 | 7.65 | 16.8K |
| 13:40 | 7.66 | 7.66 | 7.65 | 7.66 | 55.4K |
| 13:45 | 7.65 | 7.66 | 7.64 | 7.66 | 19.0K |
| 13:50 | 7.66 | 7.66 | 7.64 | 7.65 | 31.0K |
| 13:55 | 7.64 | 7.65 | 7.64 | 7.65 | 20.8K |
| 14:00 | 7.65 | 7.65 | 7.63 | 7.64 | 81.8K |
| 14:05 | 7.64 | 7.64 | 7.62 | 7.63 | 54.5K |
| 14:10 | 7.63 | 7.64 | 7.62 | 7.64 | 41.8K |
| 14:15 | 7.63 | 7.64 | 7.63 | 7.64 | 47.4K |
| 14:20 | 7.64 | 7.64 | 7.63 | 7.64 | 59.2K |
| 14:25 | 7.63 | 7.64 | 7.63 | 7.64 | 61.8K |
| 14:30 | 7.63 | 7.64 | 7.62 | 7.63 | 20.8K |
| 14:35 | 7.62 | 7.63 | 7.62 | 7.63 | 48.6K |
| 14:40 | 7.62 | 7.63 | 7.61 | 7.62 | 160.7K |
| 14:45 | 7.62 | 7.62 | 7.61 | 7.61 | 43.2K |
| 14:50 | 7.61 | 7.63 | 7.61 | 7.62 | 118.8K |
| 14:55 | 7.63 | 7.63 | 7.61 | 7.61 | 58.9K |