7.46
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.90 | 7.90 | 7.80 | 7.80 | 725.9K |
| 09:35 | 7.81 | 7.81 | 7.78 | 7.79 | 527.8K |
| 09:40 | 7.79 | 7.80 | 7.78 | 7.79 | 298.5K |
| 09:45 | 7.78 | 7.80 | 7.78 | 7.79 | 79.5K |
| 09:50 | 7.80 | 7.81 | 7.78 | 7.79 | 133.4K |
| 09:55 | 7.78 | 7.79 | 7.76 | 7.76 | 431.1K |
| 10:00 | 7.76 | 7.78 | 7.76 | 7.78 | 135.6K |
| 10:05 | 7.78 | 7.80 | 7.77 | 7.80 | 163.3K |
| 10:10 | 7.80 | 7.81 | 7.79 | 7.79 | 132.5K |
| 10:15 | 7.79 | 7.79 | 7.77 | 7.77 | 104.8K |
| 10:20 | 7.78 | 7.78 | 7.77 | 7.78 | 53.2K |
| 10:25 | 7.78 | 7.80 | 7.78 | 7.80 | 72.0K |
| 10:30 | 7.80 | 7.80 | 7.78 | 7.78 | 42.1K |
| 10:35 | 7.78 | 7.79 | 7.78 | 7.79 | 46.8K |
| 10:40 | 7.78 | 7.79 | 7.78 | 7.78 | 49.3K |
| 10:45 | 7.78 | 7.79 | 7.77 | 7.78 | 120.9K |
| 10:50 | 7.77 | 7.78 | 7.77 | 7.77 | 64.8K |
| 10:55 | 7.78 | 7.78 | 7.77 | 7.77 | 131.5K |
| 11:00 | 7.78 | 7.79 | 7.77 | 7.78 | 74.7K |
| 11:05 | 7.77 | 7.78 | 7.77 | 7.77 | 126.6K |
| 11:10 | 7.77 | 7.78 | 7.76 | 7.76 | 136.9K |
| 11:15 | 7.76 | 7.77 | 7.76 | 7.76 | 41.4K |
| 11:20 | 7.76 | 7.78 | 7.76 | 7.77 | 50.5K |
| 11:25 | 7.78 | 7.78 | 7.77 | 7.77 | 65.8K |
| 13:00 | 7.77 | 7.78 | 7.76 | 7.77 | 157.5K |
| 13:05 | 7.77 | 7.78 | 7.76 | 7.78 | 157.4K |
| 13:10 | 7.77 | 7.78 | 7.77 | 7.78 | 63.1K |
| 13:15 | 7.77 | 7.78 | 7.77 | 7.77 | 62.8K |
| 13:20 | 7.76 | 7.77 | 7.76 | 7.76 | 100.8K |
| 13:25 | 7.77 | 7.77 | 7.76 | 7.76 | 78.5K |
| 13:30 | 7.77 | 7.77 | 7.74 | 7.74 | 245.4K |
| 13:35 | 7.74 | 7.76 | 7.74 | 7.75 | 141.1K |
| 13:40 | 7.75 | 7.75 | 7.73 | 7.73 | 226.3K |
| 13:45 | 7.73 | 7.74 | 7.73 | 7.74 | 110.8K |
| 13:50 | 7.74 | 7.75 | 7.74 | 7.74 | 54.5K |
| 13:55 | 7.74 | 7.74 | 7.73 | 7.73 | 61.7K |
| 14:00 | 7.73 | 7.74 | 7.73 | 7.74 | 134.0K |
| 14:05 | 7.73 | 7.74 | 7.73 | 7.73 | 128.8K |
| 14:10 | 7.73 | 7.75 | 7.73 | 7.74 | 90.1K |
| 14:15 | 7.74 | 7.75 | 7.73 | 7.74 | 114.3K |
| 14:20 | 7.74 | 7.75 | 7.73 | 7.74 | 69.4K |
| 14:25 | 7.74 | 7.74 | 7.73 | 7.74 | 130.6K |
| 14:30 | 7.74 | 7.75 | 7.73 | 7.75 | 135.7K |
| 14:35 | 7.75 | 7.75 | 7.74 | 7.74 | 120.7K |
| 14:40 | 7.75 | 7.75 | 7.74 | 7.74 | 57.1K |
| 14:45 | 7.75 | 7.75 | 7.74 | 7.75 | 102.6K |
| 14:50 | 7.74 | 7.75 | 7.73 | 7.74 | 328.0K |
| 14:55 | 7.74 | 7.74 | 7.73 | 7.74 | 150.1K |