Hangzhou Jiebai

600814
🏛️ china →
7.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.79 7.79 7.63 7.63 640.6K
09:35 7.63 7.63 7.56 7.56 888.2K
09:40 7.56 7.59 7.56 7.58 406.0K
09:45 7.58 7.59 7.56 7.57 446.1K
09:50 7.57 7.61 7.57 7.60 164.4K
09:55 7.60 7.60 7.58 7.58 132.3K
10:00 7.58 7.58 7.56 7.57 264.2K
10:05 7.57 7.58 7.52 7.53 337.3K
10:10 7.53 7.54 7.48 7.53 549.6K
10:15 7.53 7.54 7.50 7.50 189.0K
10:20 7.51 7.51 7.50 7.50 255.3K
10:25 7.50 7.50 7.46 7.49 469.9K
10:30 7.50 7.50 7.46 7.48 460.1K
10:35 7.48 7.50 7.48 7.49 131.8K
10:40 7.48 7.52 7.48 7.52 129.1K
10:45 7.53 7.53 7.50 7.52 113.4K
10:50 7.51 7.53 7.50 7.52 135.9K
10:55 7.51 7.52 7.49 7.51 335.1K
11:00 7.52 7.52 7.50 7.51 86.1K
11:05 7.50 7.51 7.49 7.49 43.0K
11:10 7.50 7.51 7.49 7.49 108.5K
11:15 7.49 7.51 7.48 7.51 137.0K
11:20 7.51 7.51 7.49 7.50 43.0K
11:25 7.50 7.50 7.48 7.48 65.2K
13:00 7.49 7.49 7.46 7.46 184.5K
13:05 7.46 7.47 7.45 7.47 293.0K
13:10 7.46 7.50 7.46 7.48 60.9K
13:15 7.49 7.49 7.48 7.49 37.0K
13:20 7.48 7.53 7.48 7.52 162.1K
13:25 7.52 7.53 7.52 7.52 22.8K
13:30 7.52 7.53 7.49 7.49 59.4K
13:35 7.48 7.49 7.48 7.48 29.2K
13:40 7.48 7.49 7.48 7.48 47.6K
13:45 7.48 7.48 7.47 7.48 104.6K
13:50 7.48 7.49 7.47 7.48 50.9K
13:55 7.49 7.49 7.47 7.48 77.7K
14:00 7.48 7.49 7.47 7.47 132.1K
14:05 7.47 7.48 7.44 7.44 350.5K
14:10 7.44 7.46 7.43 7.44 115.4K
14:15 7.45 7.47 7.45 7.47 141.2K
14:20 7.46 7.47 7.45 7.46 63.1K
14:25 7.46 7.48 7.46 7.48 62.7K
14:30 7.47 7.50 7.47 7.49 76.4K
14:35 7.48 7.50 7.48 7.49 133.4K
14:40 7.49 7.50 7.49 7.50 52.2K
14:45 7.50 7.52 7.50 7.51 114.2K
14:50 7.50 7.52 7.50 7.52 258.4K
14:55 7.52 7.52 7.50 7.52 75.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available