Hangzhou Jiuyuan Gene Engineering

2566
🏛️ hong-kong →
11.28
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.73 13.06 12.72 12.82 9.2K
09:35 12.80 12.91 12.78 12.78 5.6K
09:40 12.70 12.77 12.70 12.77 2.2K
09:45 12.78 12.78 12.78 12.78 0.8K
09:50 12.78 12.78 12.70 12.76 2.6K
09:55 12.75 12.76 12.74 12.74 0.0K
10:00 12.73 12.73 12.65 12.73 0.2K
10:05 12.75 12.77 12.75 12.77 6.6K
10:10 12.73 12.73 12.73 12.73 22.2K
10:15 12.72 12.72 12.66 12.66 1.2K
10:20 12.68 12.70 12.68 12.70 25.2K
10:35 12.72 12.76 12.70 12.76 9.0K
10:40 12.77 12.88 12.76 12.88 6.0K
10:45 12.93 12.93 12.79 12.80 20.2K
10:50 12.88 12.94 12.81 12.94 3.2K
10:55 12.97 13.07 12.97 13.07 12.8K
11:00 13.05 13.05 13.05 13.05 13.6K
11:05 13.10 13.10 13.10 13.10 0.4K
11:10 13.11 13.11 13.10 13.10 0.2K
11:15 13.11 13.11 13.10 13.10 0.0K
11:20 13.20 13.20 13.08 13.08 9.4K
11:25 12.93 12.93 12.93 12.93 7.6K
11:35 12.94 12.97 12.94 12.95 12.0K
11:40 12.93 12.93 12.84 12.85 19.0K
11:45 12.84 12.87 12.81 12.86 26.8K
11:50 12.87 12.87 12.86 12.86 9.2K
11:55 12.84 12.84 12.84 12.84 0.6K
13:00 12.83 12.83 12.78 12.78 2.8K
13:05 12.74 12.74 12.72 12.72 2.4K
13:10 12.70 12.70 12.66 12.66 25.2K
13:15 12.72 12.72 12.58 12.58 45.8K
13:20 12.60 12.61 12.55 12.55 13.6K
13:25 12.56 12.56 12.48 12.48 12.0K
13:30 12.48 12.48 12.35 12.35 26.4K
13:35 12.31 12.32 12.29 12.29 29.4K
13:40 12.30 12.38 12.30 12.38 21.2K
13:45 12.35 12.35 12.30 12.35 18.0K
13:50 12.29 12.33 12.28 12.33 14.0K
13:55 12.30 12.41 12.30 12.31 28.8K
14:00 12.33 12.36 12.33 12.36 1.0K
14:05 12.30 12.30 12.27 12.29 17.2K
14:10 12.27 12.27 12.27 12.27 5.8K
14:15 12.28 12.28 12.22 12.22 14.2K
14:20 12.23 12.28 12.23 12.28 5.2K
14:25 12.30 12.30 12.30 12.30 12.2K
14:30 12.29 12.29 12.27 12.27 4.6K
14:35 12.30 12.30 12.30 12.30 0.6K
14:40 12.17 12.17 12.17 12.17 22.4K
14:45 12.18 12.18 12.18 12.18 2.4K
14:50 12.19 12.26 12.19 12.26 1.4K
14:55 12.25 12.25 12.25 12.25 0.0K
15:00 12.23 12.24 12.23 12.24 0.4K
15:10 12.25 12.26 12.25 12.26 0.0K
15:15 12.30 12.39 12.30 12.39 12.6K
15:25 12.38 12.38 12.37 12.37 0.0K
15:30 12.36 12.36 12.35 12.35 0.6K
15:45 12.34 12.37 12.33 12.37 8.4K
15:50 12.45 12.47 12.38 12.47 7.0K
15:55 12.46 12.46 12.36 12.36 20.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available