Hangzhou Lion Electronics Co

605358
🏛️ china →
32.71
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.40 27.05 26.38 27.05 2,861.0K
09:35 27.06 27.60 27.05 27.18 3,828.7K
09:40 27.18 27.26 26.82 26.83 1,458.3K
09:45 26.83 27.18 26.83 26.92 1,062.8K
09:50 26.91 26.95 26.85 26.88 577.0K
09:55 26.90 26.95 26.74 26.85 626.9K
10:00 26.85 27.04 26.79 27.03 539.5K
10:05 27.02 27.17 26.80 27.15 805.9K
10:10 27.15 27.20 27.00 27.10 1,350.3K
10:15 27.09 27.20 27.09 27.13 334.3K
10:20 27.13 27.22 27.05 27.12 741.4K
10:25 27.09 27.11 27.06 27.08 164.6K
10:30 27.09 27.09 27.00 27.00 400.9K
10:35 26.99 27.00 26.93 26.96 196.6K
10:40 26.96 27.05 26.95 26.97 197.3K
10:45 26.98 27.01 26.89 26.91 260.3K
10:50 26.90 26.91 26.80 26.84 227.7K
10:55 26.84 26.86 26.75 26.83 371.1K
11:00 26.85 26.87 26.77 26.80 177.9K
11:05 26.81 26.93 26.80 26.89 201.5K
11:10 26.87 26.91 26.84 26.87 123.7K
11:15 26.88 26.88 26.81 26.84 102.2K
11:20 26.85 26.94 26.81 26.90 124.1K
11:25 26.90 26.96 26.84 26.94 92.7K
13:00 26.93 27.00 26.84 26.96 330.9K
13:05 26.97 27.00 26.78 26.80 318.4K
13:10 26.79 26.80 26.72 26.76 189.6K
13:15 26.76 26.80 26.67 26.67 280.1K
13:20 26.67 26.67 26.60 26.60 199.3K
13:25 26.60 26.60 26.52 26.55 333.9K
13:30 26.54 26.58 26.49 26.52 413.1K
13:35 26.52 26.56 26.48 26.56 231.7K
13:40 26.55 26.55 26.49 26.54 202.5K
13:45 26.54 26.64 26.51 26.64 199.6K
13:50 26.63 26.63 26.47 26.47 268.3K
13:55 26.48 26.60 26.46 26.58 369.6K
14:00 26.56 26.66 26.53 26.66 89.2K
14:05 26.66 26.78 26.66 26.77 377.9K
14:10 26.75 26.80 26.68 26.75 240.1K
14:15 26.75 26.87 26.75 26.81 305.7K
14:20 26.82 26.82 26.69 26.80 277.0K
14:25 26.79 26.91 26.78 26.88 225.4K
14:30 26.85 26.90 26.80 26.81 334.1K
14:35 26.81 26.82 26.78 26.80 213.2K
14:40 26.80 26.80 26.77 26.77 224.0K
14:45 26.78 26.78 26.72 26.73 268.7K
14:50 26.72 26.73 26.68 26.71 383.1K
14:55 26.71 26.75 26.70 26.70 486.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available