Hangzhou Lion Electronics Co

605358
🏛️ china →
32.71
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.00 33.04 32.00 33.04 25,767.1K
09:35 33.04 33.04 33.04 33.04 593.5K
09:40 33.04 33.04 33.04 33.04 546.8K
09:45 33.04 33.04 33.04 33.04 210.4K
09:50 33.04 33.04 33.04 33.04 113.6K
09:55 33.04 33.04 33.04 33.04 53.7K
10:00 33.04 33.04 33.04 33.04 128.9K
10:05 33.04 33.04 33.04 33.04 44.0K
10:10 33.04 33.04 33.04 33.04 67.1K
10:15 33.04 33.04 33.04 33.04 33.0K
10:20 33.04 33.04 33.04 33.04 75.0K
10:25 33.04 33.04 33.04 33.04 67.9K
10:30 33.04 33.04 33.04 33.04 47.6K
10:35 33.04 33.04 33.04 33.04 183.3K
10:40 33.04 33.04 33.04 33.04 42.5K
10:45 33.04 33.04 33.04 33.04 24.1K
10:50 33.04 33.04 33.04 33.04 26.6K
10:55 33.04 33.04 33.04 33.04 19.3K
11:00 33.04 33.04 33.04 33.04 41.4K
11:05 33.04 33.04 33.04 33.04 30.4K
11:10 33.04 33.04 33.04 33.04 23.6K
11:15 33.04 33.04 33.04 33.04 12.9K
11:20 33.04 33.04 33.04 33.04 14.3K
11:25 33.04 33.04 33.04 33.04 23.9K
13:00 33.04 33.04 33.04 33.04 60.0K
13:05 33.04 33.04 33.04 33.04 35.1K
13:10 33.04 33.04 33.04 33.04 24.9K
13:15 33.04 33.04 33.04 33.04 32.1K
13:20 33.04 33.04 33.04 33.04 15.4K
13:25 33.04 33.04 33.04 33.04 13.7K
13:30 33.04 33.04 33.04 33.04 28.0K
13:35 33.04 33.04 33.04 33.04 28.4K
13:40 33.04 33.04 33.04 33.04 150.9K
13:45 33.04 33.04 33.04 33.04 11.9K
13:50 33.04 33.04 33.04 33.04 68.9K
13:55 33.04 33.04 33.04 33.04 9.2K
14:00 33.04 33.04 33.04 33.04 11.2K
14:05 33.04 33.04 33.04 33.04 25.6K
14:10 33.04 33.04 33.04 33.04 35.9K
14:15 33.04 33.04 33.04 33.04 51.3K
14:20 33.04 33.04 33.04 33.04 7.6K
14:25 33.04 33.04 33.04 33.04 45.0K
14:30 33.04 33.04 33.04 33.04 13.2K
14:35 33.04 33.04 33.04 33.04 5.2K
14:40 33.04 33.04 33.04 33.04 6.5K
14:45 33.04 33.04 33.04 33.04 34.9K
14:50 33.04 33.04 33.04 33.04 26.5K
14:55 33.04 33.04 33.04 33.04 27.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available