Hangzhou Lion Electronics Co

605358
🏛️ china →
32.71
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.80 35.80 33.92 34.54 22,175.3K
09:35 34.46 34.46 33.44 33.44 9,337.3K
09:40 33.45 34.12 33.41 33.60 5,877.3K
09:45 33.60 33.80 33.15 33.66 5,664.2K
09:50 33.66 33.68 33.27 33.28 2,849.3K
09:55 33.28 33.55 32.92 33.50 4,123.1K
10:00 33.56 33.65 33.22 33.28 2,429.3K
10:05 33.25 33.30 32.91 33.01 4,389.7K
10:10 32.99 33.00 32.71 32.71 4,255.5K
10:15 32.71 33.03 32.71 32.81 3,811.4K
10:20 32.77 32.97 32.73 32.77 1,327.1K
10:25 32.77 32.94 32.75 32.81 1,038.3K
10:30 32.81 33.26 32.81 33.21 1,290.2K
10:35 33.24 33.30 32.90 33.09 1,246.5K
10:40 33.06 33.38 33.06 33.38 886.6K
10:45 33.39 33.51 33.36 33.44 1,605.3K
10:50 33.44 33.56 33.13 33.15 1,553.0K
10:55 33.13 33.33 33.05 33.21 600.8K
11:00 33.23 33.27 33.21 33.24 569.7K
11:05 33.25 33.36 32.97 33.06 716.1K
11:10 33.07 33.07 32.78 32.92 940.2K
11:15 32.93 32.99 32.85 32.92 532.1K
11:20 32.90 32.91 32.71 32.71 1,289.8K
11:25 32.71 32.96 32.71 32.96 535.2K
13:00 32.99 33.00 32.71 32.73 1,166.2K
13:05 32.73 32.75 32.71 32.71 1,379.7K
13:10 32.71 32.71 32.71 32.71 248.7K
13:15 32.71 32.71 32.71 32.71 155.3K
13:20 32.71 32.71 32.71 32.71 216.5K
13:25 32.71 32.71 32.71 32.71 96.2K
13:30 32.71 32.71 32.71 32.71 111.1K
13:35 32.71 32.71 32.71 32.71 69.7K
13:40 32.71 32.71 32.71 32.71 69.2K
13:45 32.71 32.71 32.71 32.71 138.9K
13:50 32.71 32.71 32.71 32.71 81.2K
13:55 32.71 32.71 32.71 32.71 62.0K
14:00 32.71 32.71 32.71 32.71 93.5K
14:05 32.71 32.71 32.71 32.71 85.3K
14:10 32.71 32.71 32.71 32.71 116.1K
14:15 32.71 32.71 32.71 32.71 59.3K
14:20 32.71 32.71 32.71 32.71 99.1K
14:25 32.71 32.71 32.71 32.71 85.3K
14:30 32.71 32.71 32.71 32.71 161.2K
14:35 32.71 32.71 32.71 32.71 180.2K
14:40 32.71 32.71 32.71 32.71 100.6K
14:45 32.71 32.71 32.71 32.71 486.9K
14:50 32.71 32.71 32.71 32.71 384.8K
14:55 32.71 32.71 32.71 32.71 244.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available