Hangzhou MDK Opto Electronic

688079
🏛️ china →
13.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.49 12.52 12.39 12.39 273.5K
09:35 12.39 12.41 12.23 12.27 719.9K
09:40 12.27 12.32 12.25 12.27 418.0K
09:45 12.28 12.31 12.22 12.26 366.2K
09:50 12.25 12.26 12.20 12.23 281.5K
09:55 12.23 12.30 12.21 12.22 194.4K
10:00 12.23 12.32 12.19 12.32 231.6K
10:05 12.32 12.34 12.29 12.29 137.6K
10:10 12.30 12.43 12.30 12.39 279.0K
10:15 12.41 12.47 12.35 12.38 295.6K
10:20 12.39 12.43 12.35 12.35 91.9K
10:25 12.35 12.41 12.32 12.39 205.3K
10:30 12.39 12.39 12.36 12.39 85.7K
10:35 12.39 12.44 12.33 12.35 101.6K
10:40 12.34 12.39 12.27 12.39 293.3K
10:45 12.37 12.38 12.31 12.31 51.4K
10:50 12.32 12.37 12.28 12.36 191.9K
10:55 12.35 12.35 12.27 12.30 209.9K
11:00 12.30 12.30 12.24 12.25 35.5K
11:05 12.25 12.30 12.25 12.28 66.2K
11:10 12.27 12.35 12.27 12.31 53.5K
11:15 12.31 12.38 12.28 12.38 79.2K
11:20 12.39 12.45 12.37 12.37 216.7K
11:25 12.37 12.38 12.31 12.35 46.7K
13:00 12.32 12.33 12.28 12.30 65.3K
13:05 12.31 12.36 12.30 12.36 26.7K
13:10 12.35 12.43 12.34 12.43 174.3K
13:15 12.43 12.47 12.42 12.47 204.2K
13:20 12.46 12.47 12.41 12.42 151.1K
13:25 12.43 12.47 12.42 12.44 126.4K
13:30 12.43 12.45 12.41 12.41 68.3K
13:35 12.41 12.43 12.40 12.43 44.3K
13:40 12.42 12.42 12.35 12.37 123.9K
13:45 12.36 12.38 12.35 12.35 36.0K
13:50 12.36 12.40 12.36 12.40 57.1K
13:55 12.39 12.42 12.38 12.41 53.2K
14:00 12.40 12.40 12.33 12.33 51.6K
14:05 12.33 12.34 12.30 12.33 99.0K
14:10 12.33 12.35 12.32 12.35 61.8K
14:15 12.36 12.37 12.35 12.36 40.3K
14:20 12.36 12.38 12.35 12.36 122.4K
14:25 12.36 12.45 12.35 12.45 95.1K
14:30 12.46 12.47 12.43 12.46 83.7K
14:35 12.46 12.46 12.41 12.43 42.0K
14:40 12.44 12.47 12.44 12.45 80.9K
14:45 12.46 12.59 12.46 12.58 340.3K
14:50 12.58 12.59 12.55 12.56 241.7K
14:55 12.57 12.62 12.56 12.58 179.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available