Hangzhou MDK Opto Electronic

688079
🏛️ china →
13.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.52 13.81 13.52 13.71 1,102.8K
09:35 13.71 13.84 13.69 13.81 675.5K
09:40 13.81 13.99 13.79 13.95 730.3K
09:45 13.98 14.05 13.89 13.92 703.5K
09:50 13.93 14.05 13.89 13.96 617.1K
09:55 13.95 14.00 13.85 13.93 457.7K
10:00 13.92 14.02 13.88 14.00 302.1K
10:05 14.00 14.00 13.88 13.92 283.5K
10:10 13.92 13.98 13.91 13.91 299.6K
10:15 13.90 13.92 13.88 13.92 215.3K
10:20 13.93 13.96 13.90 13.91 110.7K
10:25 13.92 14.07 13.92 14.05 528.4K
10:30 14.05 14.05 13.98 14.01 124.2K
10:35 14.00 14.00 13.90 13.96 194.8K
10:40 13.96 13.96 13.90 13.93 291.9K
10:45 13.93 14.00 13.92 13.98 426.5K
10:50 13.97 14.05 13.97 13.98 235.9K
10:55 13.99 14.00 13.92 13.92 68.2K
11:00 13.92 13.94 13.91 13.91 142.3K
11:05 13.93 13.95 13.87 13.89 56.3K
11:10 13.87 13.95 13.85 13.94 149.7K
11:15 13.93 13.97 13.92 13.97 76.7K
11:20 13.97 13.99 13.96 13.98 83.2K
11:25 13.97 13.97 13.94 13.94 51.1K
13:00 13.94 13.98 13.90 13.92 215.0K
13:05 13.92 13.95 13.88 13.88 114.4K
13:10 13.87 13.89 13.81 13.83 230.4K
13:15 13.82 13.85 13.80 13.82 121.5K
13:20 13.82 13.84 13.81 13.83 67.7K
13:25 13.82 13.83 13.79 13.79 172.9K
13:30 13.79 13.80 13.74 13.76 234.7K
13:35 13.74 13.80 13.73 13.76 339.2K
13:40 13.76 13.77 13.72 13.73 324.5K
13:45 13.73 13.74 13.68 13.69 563.6K
13:50 13.69 13.73 13.65 13.69 356.4K
13:55 13.69 13.71 13.68 13.69 142.0K
14:00 13.69 13.73 13.67 13.67 197.9K
14:05 13.66 13.70 13.66 13.69 228.7K
14:10 13.68 13.70 13.67 13.70 187.5K
14:15 13.69 13.79 13.68 13.76 262.5K
14:20 13.76 13.79 13.75 13.77 74.1K
14:25 13.78 13.84 13.78 13.84 221.8K
14:30 13.83 13.84 13.79 13.82 178.1K
14:35 13.81 13.82 13.78 13.78 59.8K
14:40 13.78 13.79 13.75 13.78 160.7K
14:45 13.78 13.81 13.76 13.80 142.2K
14:50 13.80 13.80 13.74 13.76 170.8K
14:55 13.75 13.76 13.74 13.75 70.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available