Hangzhou Raycloud Technology Co

688365
🏛️ china →
15.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.03 15.10 14.98 14.99 698.9K
09:35 15.05 15.19 15.03 15.13 209.6K
09:40 15.12 15.23 15.09 15.23 164.2K
09:45 15.22 15.39 15.17 15.36 524.7K
09:50 15.36 15.53 15.26 15.48 841.4K
09:55 15.45 15.50 15.33 15.33 369.1K
10:00 15.33 15.40 15.26 15.36 316.0K
10:05 15.37 15.40 15.35 15.38 112.6K
10:10 15.39 15.39 15.34 15.35 73.6K
10:15 15.34 15.38 15.32 15.34 111.9K
10:20 15.33 15.34 15.28 15.30 58.8K
10:25 15.31 15.36 15.31 15.36 54.4K
10:30 15.36 15.39 15.34 15.34 62.0K
10:35 15.33 15.37 15.33 15.36 43.6K
10:40 15.35 15.35 15.30 15.34 55.4K
10:45 15.34 15.35 15.31 15.33 49.9K
10:50 15.33 15.36 15.33 15.35 46.4K
10:55 15.35 15.36 15.31 15.34 64.9K
11:00 15.34 15.35 15.31 15.33 99.0K
11:05 15.32 15.33 15.27 15.28 51.1K
11:10 15.28 15.30 15.25 15.25 58.7K
11:15 15.24 15.28 15.24 15.24 132.9K
11:20 15.24 15.33 15.24 15.31 48.6K
11:25 15.32 15.32 15.28 15.30 28.5K
13:00 15.29 15.30 15.28 15.29 57.9K
13:05 15.28 15.31 15.25 15.29 117.6K
13:10 15.28 15.28 15.24 15.27 91.0K
13:15 15.26 15.28 15.25 15.25 76.7K
13:20 15.25 15.31 15.22 15.31 101.4K
13:25 15.30 15.30 15.25 15.27 58.4K
13:30 15.27 15.27 15.21 15.23 85.5K
13:35 15.23 15.23 15.20 15.20 101.5K
13:40 15.20 15.22 15.14 15.14 92.4K
13:45 15.14 15.18 15.14 15.14 101.7K
13:50 15.15 15.18 15.12 15.13 64.0K
13:55 15.13 15.13 15.09 15.10 90.6K
14:00 15.11 15.11 15.09 15.10 83.1K
14:05 15.10 15.23 15.07 15.22 191.8K
14:10 15.23 15.29 15.18 15.21 149.4K
14:15 15.21 15.22 15.18 15.21 59.7K
14:20 15.21 15.29 15.21 15.25 130.3K
14:25 15.25 15.27 15.22 15.22 58.9K
14:30 15.24 15.32 15.24 15.30 181.3K
14:35 15.31 15.32 15.24 15.26 105.0K
14:40 15.27 15.27 15.25 15.25 48.5K
14:45 15.25 15.28 15.25 15.27 76.3K
14:50 15.28 15.28 15.26 15.27 89.4K
14:55 15.28 15.29 15.26 15.29 114.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available