Hangzhou XZB Tech

603040
🏛️ china →
89.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 61.87 63.32 61.87 62.67 304.2K
09:35 62.69 63.01 62.31 62.40 142.3K
09:40 62.40 62.61 62.02 62.02 114.8K
09:45 62.08 62.50 62.02 62.09 97.5K
09:50 62.06 62.50 62.03 62.42 52.7K
09:55 62.50 62.88 62.38 62.38 61.8K
10:00 62.38 62.42 62.06 62.34 41.4K
10:05 62.31 62.62 62.05 62.62 62.6K
10:10 62.62 62.90 62.58 62.75 58.0K
10:15 62.75 62.76 61.50 61.54 162.1K
10:20 61.61 61.68 61.10 61.10 99.5K
10:25 61.10 61.60 61.00 61.58 163.6K
10:30 61.51 61.60 61.15 61.15 76.6K
10:35 61.15 61.41 61.06 61.06 63.1K
10:40 61.03 61.84 61.01 61.84 47.9K
10:45 61.48 62.00 61.45 61.72 19.5K
10:50 61.75 61.97 61.50 61.70 28.0K
10:55 61.70 61.85 61.45 61.82 68.4K
11:00 61.72 62.18 61.54 62.16 45.1K
11:05 62.09 62.49 62.01 62.32 96.0K
11:10 62.32 62.56 62.30 62.42 29.1K
11:15 62.42 62.58 62.29 62.58 35.1K
11:20 62.54 62.54 62.07 62.42 173.2K
11:25 62.42 62.62 62.28 62.59 46.7K
13:00 62.60 62.74 62.21 62.34 77.7K
13:05 62.38 62.92 62.15 62.92 61.4K
13:10 62.98 63.89 62.97 63.89 330.2K
13:15 63.84 64.32 63.70 63.70 237.4K
13:20 63.78 63.81 63.43 63.78 72.2K
13:25 63.93 64.30 63.61 63.61 93.4K
13:30 63.63 63.65 63.37 63.54 44.4K
13:35 63.58 63.75 63.48 63.48 44.4K
13:40 63.43 63.56 63.38 63.55 34.5K
13:45 63.55 63.81 63.46 63.58 21.4K
13:50 63.57 63.68 63.46 63.52 33.4K
13:55 63.48 63.59 63.46 63.53 24.0K
14:00 63.49 63.66 63.49 63.59 25.3K
14:05 63.62 63.73 63.56 63.69 32.9K
14:10 63.69 63.73 63.57 63.70 19.5K
14:15 63.70 64.05 63.70 64.00 62.7K
14:20 64.00 64.25 63.88 64.06 80.2K
14:25 64.02 64.27 64.00 64.00 60.0K
14:30 63.99 64.14 63.99 64.12 34.2K
14:35 64.08 64.15 64.05 64.05 21.9K
14:40 64.05 64.07 63.95 64.06 51.0K
14:45 64.03 64.22 64.01 64.18 60.8K
14:50 64.13 64.18 63.96 63.96 59.4K
14:55 63.96 64.00 63.76 64.00 123.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available