Hangzhou XZB Tech

603040
🏛️ china →
89.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 69.57 69.57 66.99 68.65 486.6K
09:35 68.55 69.75 68.22 69.44 191.6K
09:40 69.44 69.60 68.35 68.69 103.2K
09:45 68.70 70.24 68.58 69.90 154.8K
09:50 69.88 70.60 69.38 70.50 145.1K
09:55 70.50 70.80 70.00 70.35 166.4K
10:00 70.33 71.38 70.00 70.89 205.5K
10:05 70.92 71.18 70.62 70.86 174.1K
10:10 70.80 72.48 70.64 72.46 377.9K
10:15 72.47 73.65 72.47 73.01 329.7K
10:20 73.01 73.56 72.80 73.18 198.5K
10:25 73.25 73.79 73.02 73.04 181.2K
10:30 73.03 73.10 72.50 72.59 71.7K
10:35 72.59 73.49 72.54 73.20 98.7K
10:40 73.19 73.21 72.77 73.04 65.1K
10:45 73.05 73.36 72.60 72.60 125.8K
10:50 72.55 73.20 72.50 72.50 168.3K
10:55 72.50 72.85 72.26 72.85 126.7K
11:00 72.87 73.20 72.74 72.82 83.3K
11:05 72.83 73.07 72.80 72.93 37.9K
11:10 72.93 73.00 72.59 72.74 21.6K
11:15 72.63 72.63 72.30 72.37 29.0K
11:20 72.37 72.88 72.30 72.60 88.5K
11:25 72.66 72.81 72.45 72.80 21.3K
13:00 72.80 72.85 72.39 72.48 45.7K
13:05 72.58 73.20 72.51 72.72 83.1K
13:10 72.72 72.95 72.50 72.58 18.5K
13:15 72.81 72.96 72.60 72.70 17.7K
13:20 72.74 72.74 72.20 72.20 51.8K
13:25 72.12 72.12 71.51 71.64 32.6K
13:30 71.60 71.85 71.32 71.39 59.1K
13:35 71.37 71.87 71.36 71.71 133.8K
13:40 71.72 71.72 71.62 71.62 32.8K
13:45 71.61 71.67 71.50 71.65 58.9K
13:50 71.65 71.66 71.10 71.18 48.5K
13:55 71.12 71.67 71.12 71.65 64.5K
14:00 71.54 71.54 71.43 71.53 12.8K
14:05 71.53 71.65 71.46 71.46 58.9K
14:10 71.45 71.52 71.38 71.46 29.3K
14:15 71.48 72.59 71.48 72.22 101.1K
14:20 72.23 72.66 72.23 72.65 66.4K
14:25 72.65 73.11 72.64 72.87 68.7K
14:30 72.80 72.80 72.23 72.23 36.1K
14:35 72.20 72.69 72.08 72.56 50.2K
14:40 72.56 72.57 72.30 72.38 62.6K
14:45 72.38 72.39 72.06 72.06 59.7K
14:50 72.05 72.35 71.89 72.29 132.6K
14:55 72.26 72.26 72.15 72.18 76.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available