820.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 580.00 | 580.00 | 570.00 | 570.00 | 150.3K |
| 09:05 | 570.00 | 575.00 | 570.00 | 570.00 | 5.8K |
| 09:10 | 575.00 | 575.00 | 570.00 | 575.00 | 57.8K |
| 09:15 | 575.00 | 575.00 | 570.00 | 575.00 | 392.1K |
| 09:20 | 575.00 | 575.00 | 575.00 | 575.00 | 1.2K |
| 09:25 | 575.00 | 580.00 | 575.00 | 580.00 | 32.2K |
| 09:30 | 580.00 | 580.00 | 575.00 | 575.00 | 75.5K |
| 09:35 | 575.00 | 580.00 | 575.00 | 575.00 | 242.8K |
| 09:40 | 580.00 | 580.00 | 575.00 | 575.00 | 20.5K |
| 09:45 | 580.00 | 580.00 | 575.00 | 575.00 | 66.5K |
| 09:50 | 580.00 | 580.00 | 575.00 | 580.00 | 13.3K |
| 09:55 | 580.00 | 580.00 | 575.00 | 580.00 | 16.2K |
| 10:00 | 580.00 | 580.00 | 575.00 | 575.00 | 16.9K |
| 10:05 | 575.00 | 580.00 | 575.00 | 575.00 | 13.1K |
| 10:10 | 575.00 | 580.00 | 575.00 | 580.00 | 9.3K |
| 10:15 | 575.00 | 580.00 | 575.00 | 575.00 | 174.5K |
| 10:20 | 575.00 | 575.00 | 570.00 | 570.00 | 285.2K |
| 10:25 | 570.00 | 575.00 | 570.00 | 575.00 | 98.1K |
| 10:30 | 575.00 | 575.00 | 570.00 | 575.00 | 226.2K |
| 10:35 | 580.00 | 580.00 | 575.00 | 575.00 | 13.5K |
| 10:40 | 575.00 | 580.00 | 575.00 | 580.00 | 48.1K |
| 10:45 | 580.00 | 580.00 | 580.00 | 580.00 | 15.1K |
| 10:50 | 580.00 | 580.00 | 575.00 | 575.00 | 167.5K |
| 11:00 | 575.00 | 575.00 | 575.00 | 575.00 | 0.6K |
| 11:05 | 575.00 | 580.00 | 575.00 | 580.00 | 24.4K |
| 11:10 | 575.00 | 580.00 | 575.00 | 580.00 | 62.8K |
| 11:15 | 580.00 | 580.00 | 570.00 | 575.00 | 77.8K |
| 11:20 | 580.00 | 580.00 | 580.00 | 580.00 | 0.7K |
| 11:25 | 580.00 | 580.00 | 575.00 | 575.00 | 23.2K |
| 11:30 | 580.00 | 580.00 | 575.00 | 580.00 | 16.7K |
| 11:35 | 575.00 | 580.00 | 575.00 | 575.00 | 21.9K |
| 11:40 | 580.00 | 580.00 | 580.00 | 580.00 | 17.4K |
| 11:45 | 580.00 | 580.00 | 575.00 | 575.00 | 6.9K |
| 11:50 | 580.00 | 580.00 | 575.00 | 575.00 | 55.3K |
| 11:55 | 575.00 | 575.00 | 575.00 | 575.00 | 186.3K |
| 13:30 | 570.00 | 575.00 | 570.00 | 570.00 | 155.0K |
| 13:35 | 570.00 | 575.00 | 570.00 | 575.00 | 119.4K |
| 13:40 | 575.00 | 575.00 | 570.00 | 570.00 | 33.8K |
| 13:45 | 570.00 | 575.00 | 570.00 | 575.00 | 152.5K |
| 13:50 | 575.00 | 575.00 | 570.00 | 570.00 | 124.7K |
| 13:55 | 575.00 | 575.00 | 570.00 | 570.00 | 41.1K |
| 14:00 | 570.00 | 575.00 | 570.00 | 570.00 | 55.1K |
| 14:05 | 575.00 | 575.00 | 570.00 | 575.00 | 23.1K |
| 14:10 | 570.00 | 575.00 | 570.00 | 570.00 | 4.0K |
| 14:15 | 570.00 | 575.00 | 570.00 | 570.00 | 14.2K |
| 14:20 | 570.00 | 575.00 | 570.00 | 575.00 | 8.4K |
| 14:25 | 570.00 | 575.00 | 570.00 | 575.00 | 4.8K |
| 14:30 | 575.00 | 575.00 | 570.00 | 575.00 | 184.6K |
| 14:35 | 575.00 | 575.00 | 570.00 | 570.00 | 17.2K |
| 14:40 | 570.00 | 575.00 | 570.00 | 575.00 | 247.3K |
| 14:45 | 575.00 | 575.00 | 570.00 | 575.00 | 85.3K |
| 14:50 | 570.00 | 575.00 | 570.00 | 570.00 | 38.7K |
| 14:55 | 575.00 | 575.00 | 570.00 | 570.00 | 18.6K |
| 15:00 | 570.00 | 575.00 | 570.00 | 570.00 | 175.7K |
| 15:05 | 575.00 | 575.00 | 570.00 | 570.00 | 6.1K |
| 15:10 | 575.00 | 575.00 | 570.00 | 570.00 | 93.5K |
| 15:15 | 575.00 | 575.00 | 570.00 | 575.00 | 128.4K |
| 15:20 | 570.00 | 575.00 | 570.00 | 575.00 | 660.9K |
| 15:25 | 575.00 | 575.00 | 575.00 | 575.00 | 15.3K |
| 15:30 | 570.00 | 575.00 | 570.00 | 575.00 | 7.5K |
| 15:35 | 575.00 | 575.00 | 570.00 | 575.00 | 375.9K |
| 15:40 | 575.00 | 580.00 | 570.00 | 580.00 | 629.5K |
| 15:45 | 580.00 | 580.00 | 575.00 | 575.00 | 7.5K |
| 16:00 | 580.00 | 580.00 | 580.00 | 580.00 | 369.9K |
| 16:05 | 580.00 | 580.00 | 580.00 | 580.00 | 106.3K |
| 16:10 | 580.00 | 580.00 | 580.00 | 580.00 | 14.4K |
| 16:35 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |