800.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 600.00 | 605.00 | 600.00 | 605.00 | 66.6K |
| 09:05 | 600.00 | 605.00 | 600.00 | 605.00 | 8.0K |
| 09:10 | 600.00 | 605.00 | 600.00 | 600.00 | 6.4K |
| 09:15 | 605.00 | 605.00 | 600.00 | 600.00 | 32.7K |
| 09:20 | 600.00 | 600.00 | 600.00 | 600.00 | 8.0K |
| 09:25 | 600.00 | 600.00 | 600.00 | 600.00 | 16.2K |
| 09:30 | 600.00 | 605.00 | 600.00 | 600.00 | 228.9K |
| 09:35 | 600.00 | 600.00 | 600.00 | 600.00 | 50.4K |
| 09:40 | 600.00 | 600.00 | 600.00 | 600.00 | 2.0K |
| 09:45 | 600.00 | 605.00 | 600.00 | 600.00 | 58.3K |
| 09:50 | 600.00 | 600.00 | 600.00 | 600.00 | 16.9K |
| 09:55 | 605.00 | 605.00 | 605.00 | 605.00 | 0.2K |
| 10:00 | 605.00 | 605.00 | 595.00 | 600.00 | 326.2K |
| 10:05 | 600.00 | 600.00 | 595.00 | 600.00 | 24.3K |
| 10:10 | 600.00 | 600.00 | 595.00 | 600.00 | 136.6K |
| 10:15 | 600.00 | 600.00 | 600.00 | 600.00 | 0.1K |
| 10:20 | 600.00 | 600.00 | 595.00 | 600.00 | 27.1K |
| 10:25 | 595.00 | 600.00 | 595.00 | 600.00 | 34.1K |
| 10:30 | 600.00 | 600.00 | 600.00 | 600.00 | 1.0K |
| 10:35 | 600.00 | 600.00 | 595.00 | 600.00 | 39.0K |
| 10:40 | 600.00 | 600.00 | 600.00 | 600.00 | 26.7K |
| 10:45 | 600.00 | 600.00 | 600.00 | 600.00 | 0.5K |
| 10:50 | 600.00 | 600.00 | 600.00 | 600.00 | 55.0K |
| 10:55 | 600.00 | 600.00 | 595.00 | 600.00 | 122.7K |
| 11:00 | 595.00 | 600.00 | 595.00 | 600.00 | 11.5K |
| 11:05 | 600.00 | 600.00 | 600.00 | 600.00 | 0.2K |
| 11:10 | 595.00 | 595.00 | 595.00 | 595.00 | 10.1K |
| 11:15 | 595.00 | 595.00 | 595.00 | 595.00 | 16.0K |
| 11:20 | 600.00 | 600.00 | 600.00 | 600.00 | 51.6K |
| 11:25 | 600.00 | 600.00 | 600.00 | 600.00 | 0.3K |
| 11:30 | 600.00 | 600.00 | 600.00 | 600.00 | 1.8K |
| 11:35 | 600.00 | 600.00 | 600.00 | 600.00 | 0.5K |
| 11:40 | 595.00 | 595.00 | 595.00 | 595.00 | 505.9K |
| 11:45 | 595.00 | 595.00 | 595.00 | 595.00 | 26.5K |
| 11:50 | 600.00 | 600.00 | 595.00 | 595.00 | 1,049.1K |
| 11:55 | 595.00 | 595.00 | 590.00 | 590.00 | 59.1K |
| 13:30 | 595.00 | 595.00 | 590.00 | 590.00 | 123.6K |
| 13:35 | 595.00 | 595.00 | 590.00 | 595.00 | 90.4K |
| 13:40 | 595.00 | 595.00 | 590.00 | 590.00 | 129.8K |
| 13:45 | 590.00 | 595.00 | 590.00 | 595.00 | 213.9K |
| 13:50 | 595.00 | 595.00 | 595.00 | 595.00 | 29.9K |
| 13:55 | 595.00 | 595.00 | 595.00 | 595.00 | 17.3K |
| 14:00 | 595.00 | 600.00 | 590.00 | 600.00 | 61.9K |
| 14:05 | 600.00 | 600.00 | 595.00 | 595.00 | 37.1K |
| 14:10 | 595.00 | 595.00 | 585.00 | 585.00 | 2,073.8K |
| 14:15 | 590.00 | 595.00 | 590.00 | 595.00 | 201.3K |
| 14:20 | 595.00 | 600.00 | 595.00 | 595.00 | 91.1K |
| 14:25 | 590.00 | 595.00 | 590.00 | 595.00 | 15.3K |
| 14:30 | 595.00 | 595.00 | 590.00 | 595.00 | 12.4K |
| 14:35 | 595.00 | 595.00 | 595.00 | 595.00 | 1.7K |
| 14:40 | 595.00 | 595.00 | 595.00 | 595.00 | 2.5K |
| 14:45 | 595.00 | 595.00 | 595.00 | 595.00 | 202.6K |
| 14:50 | 595.00 | 595.00 | 595.00 | 595.00 | 125.4K |
| 14:55 | 595.00 | 595.00 | 595.00 | 595.00 | 20.8K |
| 15:00 | 595.00 | 595.00 | 595.00 | 595.00 | 13.2K |
| 15:05 | 595.00 | 595.00 | 595.00 | 595.00 | 12.7K |
| 15:10 | 595.00 | 600.00 | 595.00 | 600.00 | 10.1K |
| 15:15 | 595.00 | 595.00 | 590.00 | 595.00 | 223.8K |
| 15:20 | 590.00 | 595.00 | 590.00 | 595.00 | 3.9K |
| 15:25 | 595.00 | 595.00 | 595.00 | 595.00 | 4.8K |
| 15:30 | 595.00 | 595.00 | 595.00 | 595.00 | 5.8K |
| 15:35 | 595.00 | 595.00 | 590.00 | 595.00 | 146.0K |
| 15:40 | 595.00 | 595.00 | 590.00 | 595.00 | 29.2K |
| 15:45 | 590.00 | 595.00 | 590.00 | 595.00 | 107.4K |
| 16:00 | 595.00 | 595.00 | 595.00 | 595.00 | 135.1K |
| 16:05 | 595.00 | 595.00 | 595.00 | 595.00 | 418.8K |
| 16:10 | 595.00 | 595.00 | 595.00 | 595.00 | 70.8K |
| 16:35 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0K |