815.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 605.00 | 610.00 | 600.00 | 605.00 | 243.8K |
| 09:05 | 605.00 | 605.00 | 600.00 | 605.00 | 90.6K |
| 09:10 | 605.00 | 605.00 | 605.00 | 605.00 | 5.9K |
| 09:15 | 605.00 | 605.00 | 600.00 | 600.00 | 285.3K |
| 09:20 | 600.00 | 605.00 | 600.00 | 600.00 | 6.4K |
| 09:25 | 605.00 | 605.00 | 600.00 | 605.00 | 25.3K |
| 09:30 | 605.00 | 605.00 | 600.00 | 605.00 | 5.2K |
| 09:35 | 605.00 | 605.00 | 600.00 | 600.00 | 17.5K |
| 09:40 | 605.00 | 605.00 | 600.00 | 605.00 | 0.9K |
| 09:45 | 605.00 | 605.00 | 600.00 | 600.00 | 275.4K |
| 09:50 | 600.00 | 605.00 | 600.00 | 600.00 | 0.5K |
| 09:55 | 600.00 | 605.00 | 600.00 | 600.00 | 91.7K |
| 10:00 | 600.00 | 605.00 | 600.00 | 605.00 | 1.6K |
| 10:05 | 600.00 | 605.00 | 600.00 | 605.00 | 1.0K |
| 10:10 | 600.00 | 600.00 | 600.00 | 600.00 | 52.0K |
| 10:15 | 605.00 | 605.00 | 605.00 | 605.00 | 0.4K |
| 10:20 | 605.00 | 605.00 | 600.00 | 600.00 | 290.7K |
| 10:25 | 605.00 | 605.00 | 605.00 | 605.00 | 5.3K |
| 10:30 | 605.00 | 605.00 | 605.00 | 605.00 | 5.0K |
| 10:35 | 605.00 | 605.00 | 600.00 | 605.00 | 3.0K |
| 10:40 | 605.00 | 605.00 | 600.00 | 605.00 | 8.4K |
| 10:45 | 605.00 | 605.00 | 600.00 | 605.00 | 176.7K |
| 10:50 | 605.00 | 605.00 | 600.00 | 605.00 | 356.4K |
| 10:55 | 600.00 | 605.00 | 600.00 | 600.00 | 12.1K |
| 11:00 | 600.00 | 605.00 | 600.00 | 605.00 | 50.3K |
| 11:05 | 605.00 | 605.00 | 600.00 | 600.00 | 16.8K |
| 11:10 | 605.00 | 605.00 | 600.00 | 600.00 | 6.1K |
| 11:15 | 600.00 | 605.00 | 600.00 | 600.00 | 5.1K |
| 11:20 | 605.00 | 605.00 | 605.00 | 605.00 | 0.1K |
| 11:25 | 600.00 | 600.00 | 600.00 | 600.00 | 26.7K |
| 11:30 | 600.00 | 600.00 | 600.00 | 600.00 | 0.1K |
| 11:35 | 600.00 | 600.00 | 600.00 | 600.00 | 3.5K |
| 11:45 | 605.00 | 605.00 | 605.00 | 605.00 | 8.8K |
| 11:50 | 605.00 | 605.00 | 600.00 | 605.00 | 7.1K |
| 11:55 | 600.00 | 605.00 | 600.00 | 605.00 | 203.1K |
| 13:30 | 605.00 | 605.00 | 600.00 | 605.00 | 28.7K |
| 13:35 | 600.00 | 605.00 | 600.00 | 600.00 | 20.6K |
| 13:40 | 605.00 | 605.00 | 600.00 | 605.00 | 2.3K |
| 13:45 | 600.00 | 600.00 | 600.00 | 600.00 | 202.3K |
| 13:50 | 605.00 | 605.00 | 605.00 | 605.00 | 100.3K |
| 13:55 | 600.00 | 605.00 | 600.00 | 600.00 | 418.7K |
| 14:00 | 605.00 | 605.00 | 605.00 | 605.00 | 0.8K |
| 14:05 | 605.00 | 605.00 | 600.00 | 600.00 | 44.3K |
| 14:10 | 605.00 | 605.00 | 600.00 | 605.00 | 11.3K |
| 14:15 | 600.00 | 600.00 | 600.00 | 600.00 | 18.0K |
| 14:20 | 605.00 | 605.00 | 600.00 | 600.00 | 315.1K |
| 14:25 | 605.00 | 605.00 | 600.00 | 600.00 | 1.1K |
| 14:30 | 605.00 | 605.00 | 600.00 | 605.00 | 2.2K |
| 14:35 | 600.00 | 600.00 | 600.00 | 600.00 | 8.6K |
| 14:40 | 600.00 | 605.00 | 600.00 | 605.00 | 0.2K |
| 14:45 | 605.00 | 605.00 | 600.00 | 600.00 | 107.4K |
| 14:50 | 600.00 | 605.00 | 600.00 | 605.00 | 4.6K |
| 14:55 | 600.00 | 605.00 | 600.00 | 605.00 | 5.3K |
| 15:00 | 605.00 | 605.00 | 600.00 | 600.00 | 63.3K |
| 15:05 | 605.00 | 605.00 | 600.00 | 605.00 | 520.4K |
| 15:10 | 605.00 | 610.00 | 605.00 | 610.00 | 7.3K |
| 15:15 | 610.00 | 610.00 | 605.00 | 610.00 | 174.4K |
| 15:20 | 610.00 | 610.00 | 610.00 | 610.00 | 10.4K |
| 15:25 | 610.00 | 610.00 | 605.00 | 605.00 | 399.7K |
| 15:30 | 605.00 | 605.00 | 605.00 | 605.00 | 7.3K |
| 15:35 | 605.00 | 610.00 | 605.00 | 610.00 | 65.2K |
| 15:40 | 610.00 | 610.00 | 610.00 | 610.00 | 9.4K |
| 15:45 | 610.00 | 610.00 | 605.00 | 605.00 | 490.1K |
| 16:00 | 610.00 | 610.00 | 610.00 | 610.00 | 17.5K |
| 16:05 | 610.00 | 610.00 | 610.00 | 610.00 | 0.1K |
| 16:35 | 610.00 | 610.00 | 610.00 | 610.00 | 0.0K |