840.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 550.00 | 560.00 | 550.00 | 555.00 | 885.8K |
| 09:05 | 555.00 | 555.00 | 550.00 | 550.00 | 220.2K |
| 09:10 | 550.00 | 555.00 | 550.00 | 555.00 | 107.8K |
| 09:15 | 555.00 | 555.00 | 550.00 | 555.00 | 253.2K |
| 09:20 | 555.00 | 555.00 | 550.00 | 550.00 | 80.9K |
| 09:25 | 550.00 | 550.00 | 540.00 | 550.00 | 3,790.0K |
| 09:30 | 545.00 | 550.00 | 540.00 | 545.00 | 846.9K |
| 09:35 | 550.00 | 550.00 | 545.00 | 545.00 | 525.1K |
| 09:40 | 545.00 | 545.00 | 540.00 | 545.00 | 790.2K |
| 09:45 | 545.00 | 545.00 | 540.00 | 540.00 | 1,553.2K |
| 09:50 | 540.00 | 545.00 | 540.00 | 540.00 | 8.3K |
| 09:55 | 540.00 | 545.00 | 535.00 | 540.00 | 1,002.1K |
| 10:00 | 545.00 | 545.00 | 540.00 | 545.00 | 15.9K |
| 10:05 | 540.00 | 545.00 | 540.00 | 540.00 | 874.6K |
| 10:10 | 540.00 | 545.00 | 540.00 | 540.00 | 72.6K |
| 10:15 | 540.00 | 540.00 | 540.00 | 540.00 | 61.2K |
| 10:20 | 540.00 | 545.00 | 540.00 | 540.00 | 63.8K |
| 10:25 | 540.00 | 545.00 | 540.00 | 540.00 | 78.4K |
| 10:30 | 540.00 | 545.00 | 540.00 | 540.00 | 133.6K |
| 10:35 | 540.00 | 545.00 | 540.00 | 545.00 | 51.4K |
| 10:40 | 540.00 | 545.00 | 540.00 | 545.00 | 437.1K |
| 10:45 | 545.00 | 545.00 | 540.00 | 545.00 | 3.5K |
| 10:50 | 545.00 | 545.00 | 540.00 | 540.00 | 139.4K |
| 10:55 | 540.00 | 540.00 | 540.00 | 540.00 | 35.6K |
| 11:00 | 540.00 | 545.00 | 540.00 | 540.00 | 24.3K |
| 11:05 | 540.00 | 540.00 | 540.00 | 540.00 | 181.0K |
| 11:10 | 540.00 | 540.00 | 540.00 | 540.00 | 82.9K |
| 11:15 | 540.00 | 545.00 | 540.00 | 540.00 | 31.1K |
| 11:20 | 540.00 | 540.00 | 540.00 | 540.00 | 11.9K |
| 11:25 | 540.00 | 545.00 | 540.00 | 540.00 | 24.1K |
| 11:30 | 540.00 | 545.00 | 540.00 | 540.00 | 24.0K |
| 11:35 | 540.00 | 540.00 | 540.00 | 540.00 | 11.1K |
| 11:40 | 540.00 | 545.00 | 540.00 | 540.00 | 26.8K |
| 11:45 | 540.00 | 540.00 | 540.00 | 540.00 | 301.2K |
| 11:50 | 540.00 | 540.00 | 535.00 | 540.00 | 1,134.6K |
| 11:55 | 535.00 | 540.00 | 535.00 | 540.00 | 245.5K |
| 13:30 | 540.00 | 540.00 | 535.00 | 540.00 | 1,832.7K |
| 13:35 | 535.00 | 540.00 | 535.00 | 540.00 | 26.4K |
| 13:40 | 540.00 | 540.00 | 535.00 | 535.00 | 96.0K |
| 13:45 | 540.00 | 540.00 | 535.00 | 540.00 | 39.0K |
| 13:50 | 540.00 | 540.00 | 535.00 | 540.00 | 161.8K |
| 13:55 | 540.00 | 540.00 | 540.00 | 540.00 | 105.9K |
| 14:00 | 540.00 | 540.00 | 535.00 | 540.00 | 32.1K |
| 14:05 | 540.00 | 540.00 | 540.00 | 540.00 | 29.7K |
| 14:10 | 540.00 | 540.00 | 535.00 | 535.00 | 57.1K |
| 14:15 | 540.00 | 540.00 | 540.00 | 540.00 | 22.7K |
| 14:20 | 540.00 | 540.00 | 535.00 | 540.00 | 3.8K |
| 14:25 | 540.00 | 540.00 | 535.00 | 540.00 | 88.0K |
| 14:30 | 535.00 | 540.00 | 535.00 | 535.00 | 45.0K |
| 14:35 | 535.00 | 540.00 | 535.00 | 535.00 | 44.4K |
| 14:40 | 535.00 | 535.00 | 535.00 | 535.00 | 154.6K |
| 14:45 | 535.00 | 540.00 | 535.00 | 540.00 | 2,006.5K |
| 14:50 | 540.00 | 540.00 | 535.00 | 535.00 | 927.2K |
| 14:55 | 535.00 | 540.00 | 535.00 | 540.00 | 198.6K |
| 15:00 | 535.00 | 540.00 | 535.00 | 535.00 | 139.1K |
| 15:05 | 535.00 | 540.00 | 535.00 | 535.00 | 160.4K |
| 15:10 | 535.00 | 540.00 | 535.00 | 535.00 | 147.7K |
| 15:15 | 535.00 | 540.00 | 535.00 | 535.00 | 117.4K |
| 15:20 | 540.00 | 540.00 | 535.00 | 540.00 | 39.6K |
| 15:25 | 535.00 | 540.00 | 535.00 | 540.00 | 235.1K |
| 15:30 | 535.00 | 535.00 | 535.00 | 535.00 | 27.4K |
| 15:35 | 535.00 | 540.00 | 535.00 | 535.00 | 189.5K |
| 15:40 | 535.00 | 540.00 | 535.00 | 535.00 | 307.3K |
| 15:45 | 535.00 | 540.00 | 535.00 | 535.00 | 582.6K |
| 16:00 | 535.00 | 535.00 | 535.00 | 535.00 | 2,715.1K |
| 16:05 | 535.00 | 535.00 | 535.00 | 535.00 | 10.4K |
| 16:35 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0K |