411,500.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-29 | 236,000.00 | 236,000.00 | 233,000.00 | 233,500.00 | 0.0M |
| 2022-12-28 | 237,500.00 | 238,500.00 | 234,000.00 | 236,000.00 | 0.0M |
| 2022-12-27 | 252,500.00 | 253,500.00 | 252,000.00 | 253,500.00 | 0.0M |
| 2022-12-26 | 254,500.00 | 255,000.00 | 252,000.00 | 252,000.00 | 0.0M |
| 2022-12-23 | 254,500.00 | 255,000.00 | 252,500.00 | 254,500.00 | 0.0M |
| 2022-12-22 | 253,500.00 | 254,500.00 | 253,500.00 | 254,500.00 | 0.0M |
| 2022-12-21 | 253,500.00 | 254,500.00 | 253,000.00 | 253,500.00 | 0.0M |
| 2022-12-20 | 253,500.00 | 254,000.00 | 252,000.00 | 253,500.00 | 0.0M |
| 2022-12-19 | 252,500.00 | 253,500.00 | 251,500.00 | 253,000.00 | 0.0M |
| 2022-12-16 | 250,500.00 | 253,000.00 | 250,000.00 | 252,500.00 | 0.0M |
| 2022-12-15 | 251,500.00 | 252,000.00 | 250,500.00 | 252,000.00 | 0.0M |
| 2022-12-14 | 252,000.00 | 253,000.00 | 251,000.00 | 251,000.00 | 0.0M |
| 2022-12-13 | 251,500.00 | 252,000.00 | 250,000.00 | 252,000.00 | 0.0M |
| 2022-12-12 | 251,000.00 | 251,500.00 | 249,000.00 | 251,500.00 | 0.0M |
| 2022-12-09 | 250,000.00 | 251,500.00 | 249,000.00 | 251,000.00 | 0.0M |
| 2022-12-08 | 250,000.00 | 250,500.00 | 249,000.00 | 249,500.00 | 0.0M |
| 2022-12-07 | 249,500.00 | 250,500.00 | 249,000.00 | 250,000.00 | 0.0M |
| 2022-12-06 | 251,000.00 | 251,500.00 | 249,000.00 | 249,500.00 | 0.0M |
| 2022-12-05 | 251,000.00 | 252,000.00 | 249,500.00 | 251,000.00 | 0.0M |
| 2022-12-02 | 250,000.00 | 251,000.00 | 249,000.00 | 250,000.00 | 0.0M |
| 2022-12-01 | 251,500.00 | 252,000.00 | 249,500.00 | 250,000.00 | 0.0M |
| 2022-11-30 | 251,000.00 | 251,500.00 | 250,500.00 | 251,000.00 | 0.0M |
| 2022-11-29 | 249,000.00 | 250,500.00 | 249,000.00 | 250,000.00 | 0.0M |
| 2022-11-28 | 251,500.00 | 251,500.00 | 249,500.00 | 250,500.00 | 0.0M |
| 2022-11-25 | 250,000.00 | 251,500.00 | 250,000.00 | 251,500.00 | 0.0M |
| 2022-11-24 | 250,000.00 | 251,000.00 | 249,000.00 | 251,000.00 | 0.0M |
| 2022-11-23 | 248,000.00 | 250,000.00 | 248,000.00 | 250,000.00 | 0.0M |
| 2022-11-22 | 246,000.00 | 248,000.00 | 246,000.00 | 247,500.00 | 0.0M |
| 2022-11-21 | 248,500.00 | 248,500.00 | 246,500.00 | 247,500.00 | 0.0M |
| 2022-11-18 | 250,000.00 | 250,000.00 | 248,500.00 | 248,500.00 | 0.0M |
| 2022-11-17 | 250,000.00 | 250,500.00 | 248,000.00 | 249,500.00 | 0.0M |
| 2022-11-16 | 249,000.00 | 250,000.00 | 248,500.00 | 250,000.00 | 0.0M |
| 2022-11-15 | 250,000.00 | 250,000.00 | 248,500.00 | 249,000.00 | 0.0M |
| 2022-11-14 | 252,500.00 | 253,000.00 | 248,000.00 | 249,500.00 | 0.0M |
| 2022-11-11 | 251,000.00 | 253,000.00 | 250,000.00 | 252,000.00 | 0.0M |
| 2022-11-10 | 250,000.00 | 252,000.00 | 250,000.00 | 250,000.00 | 0.0M |
| 2022-11-09 | 249,500.00 | 252,000.00 | 249,500.00 | 251,500.00 | 0.0M |
| 2022-11-08 | 250,000.00 | 251,000.00 | 249,000.00 | 250,500.00 | 0.0M |
| 2022-11-07 | 249,500.00 | 251,000.00 | 249,000.00 | 250,000.00 | 0.0M |
| 2022-11-04 | 249,000.00 | 249,500.00 | 247,500.00 | 249,500.00 | 0.0M |
| 2022-11-03 | 248,500.00 | 249,500.00 | 248,000.00 | 249,000.00 | 0.0M |
| 2022-11-02 | 248,500.00 | 250,000.00 | 247,500.00 | 250,000.00 | 0.0M |
| 2022-11-01 | 246,000.00 | 249,500.00 | 246,000.00 | 249,500.00 | 0.0M |
| 2022-10-31 | 249,000.00 | 249,500.00 | 246,000.00 | 249,000.00 | 0.0M |
| 2022-10-28 | 248,000.00 | 248,000.00 | 245,500.00 | 248,000.00 | 0.0M |
| 2022-10-27 | 245,000.00 | 248,000.00 | 244,500.00 | 248,000.00 | 0.0M |
| 2022-10-26 | 243,500.00 | 245,000.00 | 243,500.00 | 245,000.00 | 0.0M |
| 2022-10-25 | 243,000.00 | 244,500.00 | 241,500.00 | 243,500.00 | 0.0M |
| 2022-10-24 | 244,000.00 | 245,000.00 | 241,500.00 | 243,000.00 | 0.0M |
| 2022-10-21 | 244,000.00 | 245,000.00 | 243,000.00 | 243,500.00 | 0.0M |
| 2022-10-20 | 244,000.00 | 244,500.00 | 242,000.00 | 243,500.00 | 0.0M |
| 2022-10-19 | 244,000.00 | 246,500.00 | 243,000.00 | 244,000.00 | 0.0M |
| 2022-10-18 | 243,000.00 | 244,000.00 | 242,500.00 | 243,000.00 | 0.0M |
| 2022-10-17 | 243,000.00 | 244,000.00 | 242,000.00 | 243,000.00 | 0.0M |
| 2022-10-14 | 244,000.00 | 246,000.00 | 242,500.00 | 243,000.00 | 0.0M |
| 2022-10-13 | 243,000.00 | 245,000.00 | 241,500.00 | 242,000.00 | 0.0M |
| 2022-10-12 | 245,500.00 | 247,000.00 | 243,500.00 | 244,000.00 | 0.0M |
| 2022-10-11 | 247,500.00 | 247,500.00 | 244,000.00 | 245,500.00 | 0.0M |
| 2022-10-07 | 245,500.00 | 249,500.00 | 245,500.00 | 249,000.00 | 0.0M |
| 2022-10-06 | 245,500.00 | 247,000.00 | 244,500.00 | 247,000.00 | 0.0M |
| 2022-10-05 | 247,500.00 | 247,500.00 | 244,500.00 | 245,500.00 | 0.0M |
| 2022-10-04 | 246,500.00 | 247,500.00 | 244,500.00 | 245,000.00 | 0.0M |
| 2022-09-30 | 242,500.00 | 247,500.00 | 242,500.00 | 246,500.00 | 0.0M |
| 2022-09-29 | 243,000.00 | 247,500.00 | 243,000.00 | 245,000.00 | 0.0M |
| 2022-09-28 | 246,000.00 | 246,000.00 | 242,000.00 | 244,000.00 | 0.0M |
| 2022-09-27 | 245,000.00 | 247,000.00 | 244,000.00 | 245,500.00 | 0.0M |
| 2022-09-26 | 247,000.00 | 247,500.00 | 244,500.00 | 245,500.00 | 0.0M |
| 2022-09-23 | 249,500.00 | 249,500.00 | 247,500.00 | 248,000.00 | 0.0M |
| 2022-09-22 | 249,500.00 | 249,500.00 | 248,000.00 | 249,500.00 | 0.0M |
| 2022-09-21 | 249,000.00 | 251,000.00 | 249,000.00 | 250,000.00 | 0.0M |
| 2022-09-20 | 250,500.00 | 250,500.00 | 248,000.00 | 249,000.00 | 0.0M |
| 2022-09-19 | 250,500.00 | 252,000.00 | 249,500.00 | 250,000.00 | 0.0M |
| 2022-09-16 | 252,500.00 | 252,500.00 | 250,000.00 | 250,500.00 | 0.0M |
| 2022-09-15 | 251,500.00 | 253,000.00 | 251,000.00 | 251,000.00 | 0.0M |
| 2022-09-14 | 249,500.00 | 253,000.00 | 249,500.00 | 251,500.00 | 0.0M |
| 2022-09-13 | 253,500.00 | 255,000.00 | 251,500.00 | 252,000.00 | 0.0M |
| 2022-09-08 | 254,000.00 | 254,500.00 | 251,000.00 | 251,500.00 | 0.0M |
| 2022-09-07 | 252,000.00 | 255,000.00 | 251,000.00 | 252,000.00 | 0.0M |
| 2022-09-06 | 254,500.00 | 256,000.00 | 252,500.00 | 253,000.00 | 0.0M |
| 2022-09-05 | 250,000.00 | 255,000.00 | 250,000.00 | 253,500.00 | 0.0M |
| 2022-09-02 | 250,500.00 | 252,000.00 | 250,000.00 | 250,000.00 | 0.0M |
| 2022-09-01 | 254,000.00 | 256,500.00 | 250,000.00 | 250,500.00 | 0.0M |
| 2022-08-31 | 252,000.00 | 255,000.00 | 252,000.00 | 254,000.00 | 0.0M |
| 2022-08-30 | 252,500.00 | 255,500.00 | 252,500.00 | 253,500.00 | 0.0M |
| 2022-08-29 | 254,000.00 | 255,000.00 | 251,000.00 | 252,500.00 | 0.0M |
| 2022-08-26 | 256,000.00 | 256,500.00 | 253,500.00 | 254,500.00 | 0.0M |
| 2022-08-25 | 254,500.00 | 257,500.00 | 253,000.00 | 255,000.00 | 0.0M |
| 2022-08-24 | 255,000.00 | 256,000.00 | 253,500.00 | 255,000.00 | 0.0M |
| 2022-08-23 | 254,500.00 | 256,000.00 | 252,000.00 | 255,000.00 | 0.0M |
| 2022-08-22 | 255,000.00 | 256,000.00 | 253,500.00 | 254,500.00 | 0.0M |
| 2022-08-19 | 257,000.00 | 258,000.00 | 254,500.00 | 255,000.00 | 0.0M |
| 2022-08-18 | 254,000.00 | 258,500.00 | 252,000.00 | 256,500.00 | 0.0M |
| 2022-08-17 | 255,000.00 | 256,500.00 | 252,000.00 | 254,000.00 | 0.0M |
| 2022-08-16 | 250,500.00 | 255,000.00 | 250,500.00 | 254,000.00 | 0.0M |
| 2022-08-12 | 247,500.00 | 251,000.00 | 247,500.00 | 250,500.00 | 0.0M |
| 2022-08-11 | 246,500.00 | 248,500.00 | 246,500.00 | 248,000.00 | 0.0M |
| 2022-08-10 | 249,000.00 | 249,000.00 | 246,500.00 | 246,500.00 | 0.0M |
| 2022-08-09 | 248,500.00 | 249,000.00 | 247,500.00 | 247,500.00 | 0.0M |
| 2022-08-08 | 248,000.00 | 249,500.00 | 246,500.00 | 248,500.00 | 0.0M |
| 2022-08-05 | 248,000.00 | 248,500.00 | 246,500.00 | 247,000.00 | 0.0M |
| 2022-08-04 | 248,000.00 | 248,000.00 | 246,500.00 | 248,000.00 | 0.0M |
| 2022-08-03 | 247,000.00 | 249,000.00 | 247,000.00 | 248,000.00 | 0.0M |
| 2022-08-02 | 247,500.00 | 249,500.00 | 246,500.00 | 249,000.00 | 0.0M |
| 2022-08-01 | 248,000.00 | 250,500.00 | 247,500.00 | 250,000.00 | 0.0M |
| 2022-07-29 | 248,000.00 | 251,000.00 | 246,500.00 | 248,000.00 | 0.0M |
| 2022-07-28 | 247,000.00 | 251,500.00 | 247,000.00 | 248,000.00 | 0.0M |
| 2022-07-27 | 243,500.00 | 247,000.00 | 243,500.00 | 246,500.00 | 0.0M |
| 2022-07-26 | 243,500.00 | 245,000.00 | 243,500.00 | 245,000.00 | 0.0M |
| 2022-07-25 | 242,000.00 | 244,500.00 | 241,500.00 | 243,500.00 | 0.0M |
| 2022-07-22 | 242,000.00 | 242,500.00 | 241,000.00 | 242,000.00 | 0.0M |
| 2022-07-21 | 242,000.00 | 242,500.00 | 241,000.00 | 241,500.00 | 0.0M |
| 2022-07-20 | 242,000.00 | 242,500.00 | 241,000.00 | 242,000.00 | 0.0M |
| 2022-07-19 | 242,000.00 | 242,000.00 | 240,000.00 | 242,000.00 | 0.0M |
| 2022-07-18 | 241,000.00 | 242,500.00 | 240,500.00 | 241,500.00 | 0.0M |
| 2022-07-15 | 241,000.00 | 242,500.00 | 239,000.00 | 241,000.00 | 0.0M |
| 2022-07-14 | 242,000.00 | 243,000.00 | 241,000.00 | 241,000.00 | 0.0M |
| 2022-07-13 | 243,500.00 | 243,500.00 | 241,500.00 | 242,000.00 | 0.0M |
| 2022-07-12 | 244,000.00 | 244,000.00 | 242,500.00 | 243,500.00 | 0.0M |
| 2022-07-11 | 245,500.00 | 245,500.00 | 243,000.00 | 244,000.00 | 0.0M |
| 2022-07-08 | 245,000.00 | 246,000.00 | 243,500.00 | 245,500.00 | 0.0M |
| 2022-07-07 | 245,000.00 | 245,000.00 | 243,500.00 | 245,000.00 | 0.0M |
| 2022-07-06 | 244,500.00 | 245,500.00 | 243,000.00 | 244,000.00 | 0.0M |
| 2022-07-05 | 244,000.00 | 245,500.00 | 244,000.00 | 245,500.00 | 0.0M |
| 2022-07-04 | 245,500.00 | 245,500.00 | 243,500.00 | 245,000.00 | 0.0M |
| 2022-07-01 | 245,000.00 | 246,500.00 | 243,000.00 | 245,500.00 | 0.0M |
| 2022-06-30 | 246,000.00 | 246,500.00 | 245,000.00 | 246,500.00 | 0.0M |
| 2022-06-29 | 245,500.00 | 247,500.00 | 244,500.00 | 245,000.00 | 0.0M |
| 2022-06-28 | 246,000.00 | 247,000.00 | 245,000.00 | 245,500.00 | 0.0M |
| 2022-06-27 | 245,500.00 | 247,500.00 | 244,500.00 | 246,000.00 | 0.0M |
| 2022-06-24 | 244,000.00 | 247,500.00 | 242,500.00 | 244,500.00 | 0.0M |
| 2022-06-23 | 245,000.00 | 247,000.00 | 242,000.00 | 244,000.00 | 0.0M |
| 2022-06-22 | 249,000.00 | 249,000.00 | 245,000.00 | 245,000.00 | 0.0M |
| 2022-06-21 | 246,500.00 | 248,500.00 | 246,000.00 | 248,000.00 | 0.0M |
| 2022-06-20 | 249,000.00 | 250,000.00 | 245,000.00 | 246,500.00 | 0.0M |
| 2022-06-17 | 250,000.00 | 250,500.00 | 248,000.00 | 248,000.00 | 0.0M |
| 2022-06-16 | 251,000.00 | 252,000.00 | 250,000.00 | 251,000.00 | 0.0M |
| 2022-06-15 | 252,000.00 | 252,000.00 | 249,500.00 | 250,500.00 | 0.0M |
| 2022-06-14 | 249,500.00 | 253,000.00 | 249,500.00 | 252,000.00 | 0.0M |
| 2022-06-13 | 253,000.00 | 253,000.00 | 250,500.00 | 251,500.00 | 0.0M |
| 2022-06-10 | 253,000.00 | 254,500.00 | 252,000.00 | 253,000.00 | 0.0M |
| 2022-06-09 | 253,000.00 | 254,000.00 | 252,500.00 | 253,500.00 | 0.0M |
| 2022-06-08 | 252,000.00 | 253,000.00 | 251,500.00 | 253,000.00 | 0.0M |
| 2022-06-07 | 253,500.00 | 253,500.00 | 251,500.00 | 252,000.00 | 0.0M |
| 2022-06-03 | 256,000.00 | 256,000.00 | 252,000.00 | 252,000.00 | 0.0M |
| 2022-06-02 | 252,000.00 | 253,500.00 | 252,000.00 | 253,500.00 | 0.0M |
| 2022-05-31 | 250,500.00 | 254,000.00 | 250,500.00 | 252,500.00 | 0.0M |
| 2022-05-30 | 251,500.00 | 252,000.00 | 250,500.00 | 251,000.00 | 0.0M |
| 2022-05-27 | 250,000.00 | 252,000.00 | 250,000.00 | 251,500.00 | 0.0M |
| 2022-05-26 | 251,500.00 | 252,500.00 | 250,000.00 | 250,000.00 | 0.0M |
| 2022-05-25 | 249,500.00 | 252,500.00 | 249,500.00 | 251,500.00 | 0.0M |
| 2022-05-24 | 250,000.00 | 251,000.00 | 249,500.00 | 249,500.00 | 0.0M |
| 2022-05-23 | 250,500.00 | 251,500.00 | 250,000.00 | 250,000.00 | 0.0M |
| 2022-05-20 | 250,000.00 | 252,000.00 | 249,500.00 | 250,500.00 | 0.0M |
| 2022-05-19 | 250,000.00 | 250,500.00 | 249,000.00 | 250,500.00 | 0.0M |
| 2022-05-18 | 250,500.00 | 252,000.00 | 249,000.00 | 250,500.00 | 0.0M |
| 2022-05-17 | 252,000.00 | 252,000.00 | 249,000.00 | 249,000.00 | 0.0M |
| 2022-05-16 | 251,500.00 | 252,500.00 | 250,000.00 | 250,000.00 | 0.0M |
| 2022-05-13 | 250,000.00 | 251,000.00 | 248,000.00 | 250,000.00 | 0.0M |
| 2022-05-12 | 250,500.00 | 252,000.00 | 248,000.00 | 250,000.00 | 0.0M |
| 2022-05-11 | 253,000.00 | 253,000.00 | 250,000.00 | 250,500.00 | 0.0M |
| 2022-05-10 | 250,500.00 | 253,000.00 | 250,000.00 | 252,000.00 | 0.0M |
| 2022-05-09 | 251,500.00 | 254,500.00 | 251,500.00 | 253,000.00 | 0.0M |
| 2022-05-06 | 253,500.00 | 254,500.00 | 252,500.00 | 252,500.00 | 0.0M |
| 2022-05-04 | 255,500.00 | 255,500.00 | 250,000.00 | 254,000.00 | 0.0M |
| 2022-05-03 | 254,500.00 | 255,000.00 | 253,500.00 | 255,000.00 | 0.0M |
| 2022-05-02 | 251,500.00 | 254,500.00 | 251,500.00 | 253,000.00 | 0.0M |
| 2022-04-29 | 253,500.00 | 254,500.00 | 252,500.00 | 254,000.00 | 0.0M |
| 2022-04-28 | 252,500.00 | 253,500.00 | 251,500.00 | 253,500.00 | 0.0M |
| 2022-04-27 | 251,000.00 | 252,500.00 | 250,000.00 | 252,500.00 | 0.0M |
| 2022-04-26 | 251,500.00 | 252,500.00 | 251,000.00 | 252,000.00 | 0.0M |
| 2022-04-25 | 250,500.00 | 252,000.00 | 250,500.00 | 251,500.00 | 0.0M |
| 2022-04-22 | 251,500.00 | 252,000.00 | 250,000.00 | 251,500.00 | 0.0M |
| 2022-04-21 | 252,000.00 | 252,000.00 | 250,500.00 | 251,500.00 | 0.0M |
| 2022-04-20 | 251,000.00 | 251,500.00 | 250,500.00 | 251,500.00 | 0.0M |
| 2022-04-19 | 250,500.00 | 251,500.00 | 250,000.00 | 251,000.00 | 0.0M |
| 2022-04-18 | 250,000.00 | 251,000.00 | 249,500.00 | 250,500.00 | 0.0M |
| 2022-04-15 | 251,000.00 | 252,000.00 | 250,500.00 | 251,000.00 | 0.0M |
| 2022-04-14 | 252,000.00 | 252,500.00 | 251,000.00 | 251,000.00 | 0.0M |
| 2022-04-13 | 251,500.00 | 252,500.00 | 250,000.00 | 252,000.00 | 0.0M |
| 2022-04-12 | 252,500.00 | 252,500.00 | 250,000.00 | 250,000.00 | 0.0M |
| 2022-04-11 | 252,500.00 | 252,500.00 | 251,000.00 | 252,500.00 | 0.0M |
| 2022-04-08 | 250,500.00 | 253,000.00 | 250,500.00 | 252,500.00 | 0.0M |
| 2022-04-07 | 252,000.00 | 253,000.00 | 252,000.00 | 252,500.00 | 0.0M |
| 2022-04-06 | 253,500.00 | 253,500.00 | 252,000.00 | 253,500.00 | 0.0M |
| 2022-04-05 | 255,000.00 | 255,000.00 | 252,000.00 | 253,500.00 | 0.0M |
| 2022-04-04 | 253,500.00 | 254,500.00 | 251,500.00 | 252,500.00 | 0.0M |
| 2022-04-01 | 254,500.00 | 254,500.00 | 252,500.00 | 253,500.00 | 0.0M |
| 2022-03-31 | 252,500.00 | 254,000.00 | 252,500.00 | 253,500.00 | 0.0M |
| 2022-03-30 | 253,000.00 | 253,500.00 | 251,000.00 | 252,500.00 | 0.0M |
| 2022-03-29 | 255,000.00 | 255,000.00 | 250,000.00 | 252,500.00 | 0.0M |
| 2022-03-28 | 255,000.00 | 256,000.00 | 253,000.00 | 254,000.00 | 0.0M |
| 2022-03-25 | 254,500.00 | 255,000.00 | 253,500.00 | 255,000.00 | 0.0M |
| 2022-03-24 | 256,500.00 | 256,500.00 | 253,500.00 | 254,000.00 | 0.0M |
| 2022-03-23 | 257,000.00 | 257,000.00 | 252,000.00 | 255,000.00 | 0.0M |
| 2022-03-22 | 249,500.00 | 252,000.00 | 249,500.00 | 252,000.00 | 0.0M |
| 2022-03-21 | 251,000.00 | 251,000.00 | 249,000.00 | 249,000.00 | 0.0M |
| 2022-03-18 | 250,000.00 | 251,000.00 | 248,500.00 | 250,500.00 | 0.0M |
| 2022-03-17 | 251,000.00 | 251,000.00 | 248,000.00 | 250,000.00 | 0.0M |
| 2022-03-16 | 250,000.00 | 251,000.00 | 249,000.00 | 250,000.00 | 0.0M |
| 2022-03-15 | 251,000.00 | 252,000.00 | 249,000.00 | 249,000.00 | 0.0M |
| 2022-03-14 | 252,000.00 | 253,500.00 | 251,500.00 | 252,000.00 | 0.0M |
| 2022-03-11 | 254,500.00 | 255,000.00 | 252,000.00 | 252,000.00 | 0.0M |
| 2022-03-10 | 255,500.00 | 255,500.00 | 252,500.00 | 254,500.00 | 0.0M |
| 2022-03-08 | 256,000.00 | 256,000.00 | 253,000.00 | 255,000.00 | 0.0M |
| 2022-03-07 | 256,000.00 | 258,500.00 | 253,000.00 | 255,500.00 | 0.0M |
| 2022-03-04 | 255,500.00 | 257,000.00 | 253,500.00 | 255,000.00 | 0.0M |
| 2022-03-03 | 254,000.00 | 256,000.00 | 253,500.00 | 256,000.00 | 0.0M |
| 2022-03-02 | 254,500.00 | 255,500.00 | 253,000.00 | 254,000.00 | 0.0M |
| 2022-02-28 | 254,500.00 | 255,500.00 | 251,000.00 | 253,500.00 | 0.0M |
| 2022-02-25 | 255,000.00 | 256,000.00 | 251,000.00 | 253,000.00 | 0.0M |
| 2022-02-24 | 253,000.00 | 256,500.00 | 248,000.00 | 255,000.00 | 0.0M |
| 2022-02-23 | 254,000.00 | 254,000.00 | 250,500.00 | 252,500.00 | 0.0M |
| 2022-02-22 | 248,000.00 | 251,500.00 | 247,000.00 | 251,500.00 | 0.0M |
| 2022-02-21 | 247,000.00 | 249,000.00 | 246,500.00 | 247,000.00 | 0.0M |
| 2022-02-18 | 246,000.00 | 249,500.00 | 245,500.00 | 246,500.00 | 0.0M |
| 2022-02-17 | 246,500.00 | 247,500.00 | 246,000.00 | 246,000.00 | 0.0M |
| 2022-02-16 | 248,000.00 | 248,500.00 | 245,000.00 | 246,500.00 | 0.0M |
| 2022-02-15 | 247,000.00 | 247,000.00 | 245,000.00 | 246,500.00 | 0.0M |
| 2022-02-14 | 247,500.00 | 249,500.00 | 246,000.00 | 246,000.00 | 0.0M |
| 2022-02-11 | 248,000.00 | 248,000.00 | 245,500.00 | 247,000.00 | 0.0M |
| 2022-02-10 | 250,000.00 | 250,000.00 | 247,000.00 | 248,000.00 | 0.0M |
| 2022-02-09 | 249,000.00 | 249,000.00 | 245,500.00 | 247,000.00 | 0.0M |
| 2022-02-08 | 247,500.00 | 250,000.00 | 245,000.00 | 245,000.00 | 0.0M |
| 2022-02-07 | 250,000.00 | 250,500.00 | 247,000.00 | 247,500.00 | 0.0M |
| 2022-02-04 | 244,500.00 | 250,000.00 | 244,500.00 | 249,500.00 | 0.0M |
| 2022-02-03 | 244,000.00 | 246,500.00 | 243,500.00 | 245,500.00 | 0.0M |
| 2022-01-28 | 241,500.00 | 256,500.00 | 240,000.00 | 244,000.00 | 0.0M |
| 2022-01-27 | 247,000.00 | 247,500.00 | 241,000.00 | 241,500.00 | 0.0M |
| 2022-01-26 | 246,000.00 | 248,000.00 | 246,000.00 | 247,000.00 | 0.0M |
| 2022-01-25 | 247,000.00 | 249,000.00 | 243,500.00 | 246,000.00 | 0.0M |
| 2022-01-24 | 248,000.00 | 248,000.00 | 245,000.00 | 247,000.00 | 0.0M |
| 2022-01-21 | 246,500.00 | 249,000.00 | 246,000.00 | 248,500.00 | 0.0M |
| 2022-01-20 | 248,000.00 | 248,000.00 | 246,000.00 | 248,000.00 | 0.0M |
| 2022-01-19 | 246,500.00 | 248,500.00 | 244,500.00 | 246,000.00 | 0.0M |
| 2022-01-18 | 246,000.00 | 256,000.00 | 244,000.00 | 245,000.00 | 0.0M |
| 2022-01-17 | 249,500.00 | 249,500.00 | 245,500.00 | 246,000.00 | 0.0M |
| 2022-01-14 | 249,500.00 | 249,500.00 | 248,000.00 | 249,000.00 | 0.0M |
| 2022-01-13 | 249,500.00 | 249,500.00 | 248,000.00 | 249,500.00 | 0.0M |
| 2022-01-12 | 247,000.00 | 248,500.00 | 247,000.00 | 248,000.00 | 0.0M |
| 2022-01-11 | 251,000.00 | 251,500.00 | 246,500.00 | 246,500.00 | 0.0M |
| 2022-01-10 | 250,500.00 | 251,000.00 | 248,000.00 | 250,000.00 | 0.0M |
| 2022-01-07 | 251,000.00 | 253,500.00 | 250,500.00 | 251,000.00 | 0.0M |
| 2022-01-06 | 252,000.00 | 254,000.00 | 250,000.00 | 251,000.00 | 0.0M |
| 2022-01-05 | 254,000.00 | 254,500.00 | 252,000.00 | 252,500.00 | 0.0M |
| 2022-01-04 | 254,000.00 | 254,500.00 | 252,000.00 | 253,000.00 | 0.0M |
| 2022-01-03 | 256,000.00 | 256,000.00 | 253,500.00 | 255,000.00 | 0.0M |