Hankyu REIT

8977
🏛️ japan →
173,600.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 144,000.00 144,400.00 144,000.00 144,300.00 1.3K
09:05 144,300.00 144,300.00 144,300.00 144,300.00 0.0K
09:10 144,300.00 144,400.00 144,300.00 144,400.00 0.1K
09:15 144,400.00 144,400.00 144,400.00 144,400.00 0.0K
09:20 144,400.00 144,400.00 144,400.00 144,400.00 0.0K
09:25 144,400.00 144,500.00 144,400.00 144,500.00 0.0K
09:30 144,500.00 144,500.00 144,500.00 144,500.00 0.0K
09:35 144,500.00 144,500.00 144,400.00 144,500.00 0.0K
09:40 144,400.00 144,400.00 144,400.00 144,400.00 0.0K
09:45 144,400.00 144,400.00 144,400.00 144,400.00 0.0K
09:50 144,400.00 144,400.00 144,400.00 144,400.00 0.0K
09:55 144,400.00 144,400.00 144,300.00 144,300.00 0.0K
10:05 144,300.00 144,300.00 144,300.00 144,300.00 0.0K
10:10 144,300.00 144,300.00 144,300.00 144,300.00 0.0K
10:20 144,400.00 144,400.00 144,400.00 144,400.00 0.0K
10:25 144,400.00 144,400.00 144,400.00 144,400.00 0.0K
10:30 144,300.00 144,300.00 144,300.00 144,300.00 0.0K
10:35 144,300.00 144,300.00 144,100.00 144,200.00 0.0K
10:40 144,100.00 144,100.00 144,000.00 144,000.00 0.0K
10:45 144,000.00 144,000.00 143,900.00 144,000.00 0.0K
10:50 143,900.00 144,000.00 143,900.00 144,000.00 0.0K
10:55 143,900.00 143,900.00 143,800.00 143,800.00 0.0K
11:05 143,900.00 143,900.00 143,900.00 143,900.00 0.0K
11:10 144,000.00 144,100.00 144,000.00 144,100.00 0.0K
11:15 144,100.00 144,100.00 144,000.00 144,000.00 0.0K
11:20 144,100.00 144,100.00 144,100.00 144,100.00 0.0K
11:25 144,200.00 144,200.00 144,200.00 144,200.00 0.0K
11:30 144,000.00 144,000.00 144,000.00 144,000.00 0.0K
12:30 144,000.00 144,300.00 144,000.00 144,300.00 0.0K
12:35 144,300.00 144,300.00 144,300.00 144,300.00 0.0K
12:40 144,300.00 144,300.00 144,300.00 144,300.00 0.0K
12:45 144,300.00 144,300.00 144,300.00 144,300.00 0.0K
12:50 144,200.00 144,200.00 144,100.00 144,100.00 0.0K
12:55 144,300.00 144,300.00 144,200.00 144,200.00 0.0K
13:00 144,200.00 144,200.00 144,200.00 144,200.00 0.0K
13:05 144,200.00 144,200.00 144,100.00 144,200.00 0.0K
13:15 144,200.00 144,200.00 144,200.00 144,200.00 0.0K
13:30 144,100.00 144,100.00 144,100.00 144,100.00 0.0K
13:35 144,100.00 144,100.00 144,100.00 144,100.00 0.0K
13:40 144,100.00 144,100.00 144,100.00 144,100.00 0.0K
13:45 144,100.00 144,100.00 144,100.00 144,100.00 0.0K
13:50 144,100.00 144,100.00 144,000.00 144,000.00 0.0K
13:55 144,100.00 144,200.00 144,100.00 144,100.00 0.0K
14:00 144,000.00 144,000.00 144,000.00 144,000.00 0.1K
14:05 144,000.00 144,100.00 144,000.00 144,000.00 0.0K
14:10 144,100.00 144,100.00 144,100.00 144,100.00 0.0K
14:15 144,000.00 144,000.00 144,000.00 144,000.00 0.0K
14:20 144,000.00 144,000.00 144,000.00 144,000.00 0.0K
14:25 144,000.00 144,000.00 144,000.00 144,000.00 0.0K
14:30 144,000.00 144,000.00 144,000.00 144,000.00 0.0K
14:35 144,000.00 144,000.00 144,000.00 144,000.00 0.0K
14:40 144,000.00 144,100.00 144,000.00 144,100.00 0.0K
14:45 144,000.00 144,000.00 144,000.00 144,000.00 0.0K
14:50 144,000.00 144,000.00 144,000.00 144,000.00 0.0K
14:55 144,000.00 144,000.00 143,900.00 144,000.00 0.0K
15:00 143,900.00 144,000.00 143,900.00 143,900.00 0.0K
15:05 143,900.00 143,900.00 143,900.00 143,900.00 0.0K
15:10 143,900.00 144,000.00 143,900.00 144,000.00 0.0K
15:15 143,900.00 144,000.00 143,900.00 144,000.00 0.1K
15:20 144,000.00 144,200.00 144,000.00 144,200.00 0.0K
15:30 144,100.00 144,100.00 144,100.00 144,100.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available