173,900.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 171,800.00 | 173,900.00 | 171,800.00 | 173,900.00 | 0.0M |
| 2025-09-25 | 171,200.00 | 171,800.00 | 170,500.00 | 171,800.00 | 0.0M |
| 2025-09-24 | 170,900.00 | 171,500.00 | 170,300.00 | 170,900.00 | 0.0M |
| 2025-09-22 | 171,500.00 | 173,000.00 | 170,300.00 | 170,900.00 | 0.0M |
| 2025-09-19 | 171,500.00 | 172,300.00 | 170,200.00 | 171,500.00 | 0.0M |
| 2025-09-18 | 173,000.00 | 173,600.00 | 171,000.00 | 171,400.00 | 0.0M |
| 2025-09-17 | 172,300.00 | 173,000.00 | 171,400.00 | 173,000.00 | 0.0M |
| 2025-09-16 | 171,900.00 | 172,900.00 | 170,700.00 | 172,900.00 | 0.0M |
| 2025-09-12 | 172,400.00 | 172,400.00 | 169,800.00 | 171,900.00 | 0.0M |
| 2025-09-11 | 169,100.00 | 170,600.00 | 169,000.00 | 170,600.00 | 0.0M |
| 2025-09-10 | 168,600.00 | 169,500.00 | 167,900.00 | 169,500.00 | 0.0M |
| 2025-09-09 | 168,900.00 | 170,000.00 | 168,300.00 | 170,000.00 | 0.0M |
| 2025-09-08 | 168,200.00 | 169,800.00 | 168,200.00 | 168,800.00 | 0.0M |
| 2025-09-05 | 167,100.00 | 168,000.00 | 166,700.00 | 167,900.00 | 0.0M |
| 2025-09-04 | 169,300.00 | 169,300.00 | 166,700.00 | 167,000.00 | 0.0M |
| 2025-09-03 | 171,300.00 | 171,400.00 | 169,200.00 | 169,200.00 | 0.0M |
| 2025-09-02 | 172,500.00 | 172,500.00 | 170,000.00 | 171,700.00 | 0.0M |
| 2025-09-01 | 171,500.00 | 172,400.00 | 171,000.00 | 171,900.00 | 0.0M |
| 2025-08-29 | 171,300.00 | 172,000.00 | 169,800.00 | 171,300.00 | 0.0M |
| 2025-08-28 | 173,500.00 | 173,600.00 | 171,200.00 | 171,500.00 | 0.0M |
| 2025-08-27 | 172,700.00 | 174,400.00 | 171,600.00 | 174,400.00 | 0.0M |
| 2025-08-26 | 171,300.00 | 172,500.00 | 169,800.00 | 170,900.00 | 0.0M |
| 2025-08-25 | 171,000.00 | 171,700.00 | 170,100.00 | 171,700.00 | 0.0M |
| 2025-08-22 | 170,600.00 | 171,800.00 | 170,300.00 | 170,500.00 | 0.0M |
| 2025-08-21 | 170,800.00 | 172,100.00 | 170,200.00 | 170,500.00 | 0.0M |
| 2025-08-20 | 168,600.00 | 170,600.00 | 167,400.00 | 169,800.00 | 0.0M |
| 2025-08-19 | 168,300.00 | 168,900.00 | 167,800.00 | 168,600.00 | 0.0M |
| 2025-08-18 | 166,200.00 | 168,300.00 | 166,200.00 | 168,300.00 | 0.0M |
| 2025-08-15 | 165,900.00 | 166,800.00 | 165,000.00 | 166,100.00 | 0.0M |
| 2025-08-14 | 165,900.00 | 166,800.00 | 165,100.00 | 166,200.00 | 0.0M |
| 2025-08-13 | 166,300.00 | 166,800.00 | 165,400.00 | 165,400.00 | 0.0M |
| 2025-08-12 | 167,000.00 | 167,900.00 | 165,900.00 | 166,600.00 | 0.0M |
| 2025-08-08 | 167,600.00 | 167,600.00 | 165,900.00 | 166,700.00 | 0.0M |
| 2025-08-07 | 167,800.00 | 169,100.00 | 166,500.00 | 168,200.00 | 0.0M |
| 2025-08-06 | 165,000.00 | 167,000.00 | 165,000.00 | 166,400.00 | 0.0M |
| 2025-08-05 | 163,500.00 | 167,700.00 | 163,500.00 | 165,400.00 | 0.0M |
| 2025-08-04 | 160,900.00 | 163,500.00 | 160,900.00 | 163,300.00 | 0.0M |
| 2025-08-01 | 159,600.00 | 160,800.00 | 158,400.00 | 160,700.00 | 0.0M |
| 2025-07-31 | 159,300.00 | 160,200.00 | 158,800.00 | 159,800.00 | 0.0M |
| 2025-07-30 | 158,800.00 | 159,600.00 | 158,100.00 | 158,600.00 | 0.0M |
| 2025-07-29 | 158,000.00 | 158,200.00 | 156,500.00 | 158,200.00 | 0.0M |
| 2025-07-28 | 158,300.00 | 159,000.00 | 157,900.00 | 158,200.00 | 0.0M |
| 2025-07-25 | 159,100.00 | 159,400.00 | 158,200.00 | 158,500.00 | 0.0M |
| 2025-07-24 | 159,100.00 | 160,100.00 | 158,800.00 | 159,100.00 | 0.0M |
| 2025-07-23 | 160,600.00 | 161,700.00 | 159,500.00 | 159,500.00 | 0.0M |
| 2025-07-22 | 160,000.00 | 161,700.00 | 160,000.00 | 161,000.00 | 0.0M |
| 2025-07-18 | 161,600.00 | 161,600.00 | 159,600.00 | 159,900.00 | 0.0M |
| 2025-07-17 | 161,200.00 | 161,300.00 | 160,500.00 | 161,300.00 | 0.0M |
| 2025-07-16 | 159,500.00 | 161,100.00 | 159,400.00 | 161,100.00 | 0.0M |
| 2025-07-15 | 159,300.00 | 159,900.00 | 158,200.00 | 159,900.00 | 0.0M |
| 2025-07-14 | 159,900.00 | 159,900.00 | 158,400.00 | 159,700.00 | 0.0M |
| 2025-07-11 | 158,000.00 | 159,400.00 | 158,000.00 | 159,400.00 | 0.0M |
| 2025-07-10 | 157,100.00 | 158,000.00 | 157,000.00 | 158,000.00 | 0.0M |
| 2025-07-09 | 158,300.00 | 158,900.00 | 157,100.00 | 157,100.00 | 0.0M |
| 2025-07-08 | 160,000.00 | 160,800.00 | 158,100.00 | 158,200.00 | 0.0M |
| 2025-07-07 | 158,200.00 | 160,100.00 | 158,200.00 | 159,700.00 | 0.0M |
| 2025-07-04 | 158,200.00 | 159,000.00 | 157,900.00 | 158,200.00 | 0.0M |
| 2025-07-03 | 158,800.00 | 159,800.00 | 157,700.00 | 158,000.00 | 0.0M |
| 2025-07-02 | 156,600.00 | 159,000.00 | 155,800.00 | 158,900.00 | 0.0M |
| 2025-07-01 | 156,700.00 | 157,000.00 | 155,900.00 | 156,000.00 | 0.0M |
| 2025-06-30 | 157,400.00 | 158,600.00 | 156,300.00 | 156,300.00 | 0.0M |
| 2025-06-27 | 157,500.00 | 158,200.00 | 157,000.00 | 158,200.00 | 0.0M |
| 2025-06-26 | 158,200.00 | 158,500.00 | 156,000.00 | 158,300.00 | 0.0M |
| 2025-06-25 | 157,500.00 | 158,600.00 | 157,200.00 | 157,300.00 | 0.0M |
| 2025-06-24 | 157,500.00 | 158,200.00 | 156,800.00 | 157,300.00 | 0.0M |
| 2025-06-23 | 157,700.00 | 158,200.00 | 157,200.00 | 157,500.00 | 0.0M |
| 2025-06-20 | 155,400.00 | 157,800.00 | 155,100.00 | 157,800.00 | 0.0M |
| 2025-06-19 | 154,900.00 | 156,500.00 | 154,600.00 | 155,600.00 | 0.0M |
| 2025-06-18 | 155,200.00 | 155,700.00 | 154,400.00 | 155,400.00 | 0.0M |
| 2025-06-17 | 155,700.00 | 156,400.00 | 154,000.00 | 155,600.00 | 0.0M |
| 2025-06-16 | 155,400.00 | 157,500.00 | 154,700.00 | 156,000.00 | 0.0M |
| 2025-06-13 | 156,000.00 | 156,100.00 | 153,600.00 | 155,800.00 | 0.0M |
| 2025-06-12 | 152,200.00 | 152,900.00 | 151,500.00 | 152,900.00 | 0.0M |
| 2025-06-11 | 150,000.00 | 152,400.00 | 149,500.00 | 152,200.00 | 0.0M |
| 2025-06-10 | 148,300.00 | 149,800.00 | 148,200.00 | 148,900.00 | 0.0M |
| 2025-06-09 | 148,700.00 | 149,300.00 | 147,500.00 | 147,500.00 | 0.0M |
| 2025-06-06 | 148,500.00 | 149,100.00 | 148,300.00 | 148,700.00 | 0.0M |
| 2025-06-05 | 148,500.00 | 149,400.00 | 147,400.00 | 149,400.00 | 0.0M |
| 2025-06-04 | 149,700.00 | 150,100.00 | 148,200.00 | 148,800.00 | 0.0M |
| 2025-06-03 | 149,400.00 | 150,300.00 | 148,500.00 | 149,600.00 | 0.0M |
| 2025-06-02 | 148,300.00 | 149,400.00 | 147,300.00 | 148,700.00 | 0.0M |
| 2025-05-30 | 146,700.00 | 149,400.00 | 146,100.00 | 148,000.00 | 0.0M |
| 2025-05-29 | 146,600.00 | 147,400.00 | 145,500.00 | 147,100.00 | 0.0M |
| 2025-05-28 | 148,100.00 | 150,100.00 | 146,400.00 | 149,700.00 | 0.0M |
| 2025-05-27 | 145,500.00 | 146,500.00 | 145,400.00 | 146,500.00 | 0.0M |
| 2025-05-26 | 144,900.00 | 145,800.00 | 144,600.00 | 145,500.00 | 0.0M |
| 2025-05-23 | 145,000.00 | 145,700.00 | 144,600.00 | 145,200.00 | 0.0M |
| 2025-05-22 | 145,200.00 | 146,400.00 | 144,700.00 | 145,500.00 | 0.0M |
| 2025-05-21 | 146,300.00 | 146,600.00 | 145,000.00 | 145,000.00 | 0.0M |
| 2025-05-20 | 146,300.00 | 146,900.00 | 145,600.00 | 146,300.00 | 0.0M |
| 2025-05-19 | 146,000.00 | 147,000.00 | 145,300.00 | 146,300.00 | 0.0M |
| 2025-05-16 | 147,500.00 | 147,500.00 | 145,500.00 | 146,700.00 | 0.0M |
| 2025-05-15 | 146,700.00 | 146,900.00 | 145,500.00 | 146,600.00 | 0.0M |
| 2025-05-14 | 146,100.00 | 147,000.00 | 145,600.00 | 146,700.00 | 0.0M |
| 2025-05-13 | 148,700.00 | 148,800.00 | 146,000.00 | 146,000.00 | 0.0M |
| 2025-05-12 | 147,700.00 | 148,300.00 | 146,700.00 | 148,300.00 | 0.0M |
| 2025-05-09 | 145,500.00 | 147,000.00 | 145,100.00 | 147,000.00 | 0.0M |
| 2025-05-08 | 147,300.00 | 147,300.00 | 145,500.00 | 145,500.00 | 0.0M |
| 2025-05-07 | 149,400.00 | 149,400.00 | 146,900.00 | 147,300.00 | 0.0M |
| 2025-05-02 | 147,000.00 | 148,600.00 | 145,700.00 | 147,800.00 | 0.0M |
| 2025-05-01 | 144,300.00 | 147,400.00 | 143,700.00 | 145,600.00 | 0.0M |
| 2025-04-30 | 143,800.00 | 144,900.00 | 143,300.00 | 144,400.00 | 0.0M |
| 2025-04-28 | 142,500.00 | 143,300.00 | 141,800.00 | 143,300.00 | 0.0M |
| 2025-04-25 | 144,300.00 | 144,300.00 | 142,000.00 | 142,900.00 | 0.0M |
| 2025-04-24 | 144,500.00 | 145,100.00 | 142,600.00 | 143,500.00 | 0.0M |
| 2025-04-23 | 147,100.00 | 147,200.00 | 145,200.00 | 145,200.00 | 0.0M |
| 2025-04-22 | 147,400.00 | 147,400.00 | 145,100.00 | 147,200.00 | 0.0M |
| 2025-04-21 | 145,000.00 | 146,300.00 | 144,400.00 | 145,200.00 | 0.0M |
| 2025-04-18 | 146,600.00 | 146,600.00 | 145,200.00 | 145,300.00 | 0.0M |
| 2025-04-17 | 145,000.00 | 146,700.00 | 145,000.00 | 146,600.00 | 0.0M |
| 2025-04-16 | 144,500.00 | 145,900.00 | 143,900.00 | 144,800.00 | 0.0M |
| 2025-04-15 | 145,800.00 | 146,600.00 | 143,900.00 | 144,100.00 | 0.0M |
| 2025-04-14 | 146,600.00 | 148,500.00 | 146,000.00 | 146,600.00 | 0.0M |
| 2025-04-11 | 145,500.00 | 147,200.00 | 144,800.00 | 147,000.00 | 0.0M |
| 2025-04-10 | 145,000.00 | 148,000.00 | 144,200.00 | 146,800.00 | 0.0M |
| 2025-04-09 | 141,500.00 | 143,300.00 | 141,500.00 | 142,900.00 | 0.0M |
| 2025-04-08 | 142,000.00 | 144,300.00 | 141,600.00 | 142,400.00 | 0.0M |
| 2025-04-07 | 142,900.00 | 143,200.00 | 139,600.00 | 139,600.00 | 0.0M |
| 2025-04-04 | 143,700.00 | 145,200.00 | 143,600.00 | 143,700.00 | 0.0M |
| 2025-04-03 | 145,100.00 | 145,600.00 | 143,800.00 | 144,700.00 | 0.0M |
| 2025-04-02 | 147,800.00 | 147,800.00 | 145,600.00 | 146,900.00 | 0.0M |
| 2025-04-01 | 149,100.00 | 150,700.00 | 147,800.00 | 148,100.00 | 0.0M |
| 2025-03-31 | 151,800.00 | 152,600.00 | 149,100.00 | 149,100.00 | 0.0M |
| 2025-03-28 | 153,700.00 | 153,700.00 | 151,800.00 | 152,900.00 | 0.0M |
| 2025-03-27 | 153,500.00 | 154,500.00 | 152,300.00 | 153,700.00 | 0.0M |
| 2025-03-26 | 152,700.00 | 153,600.00 | 152,000.00 | 153,600.00 | 0.0M |
| 2025-03-25 | 151,400.00 | 154,500.00 | 151,400.00 | 152,400.00 | 0.0M |
| 2025-03-24 | 150,400.00 | 155,000.00 | 150,400.00 | 152,000.00 | 0.0M |
| 2025-03-21 | 147,000.00 | 152,300.00 | 147,000.00 | 151,700.00 | 0.0M |
| 2025-03-19 | 144,000.00 | 144,500.00 | 143,700.00 | 144,500.00 | 0.0M |
| 2025-03-18 | 144,100.00 | 144,300.00 | 143,600.00 | 144,000.00 | 0.0M |
| 2025-03-17 | 143,800.00 | 144,400.00 | 143,800.00 | 144,300.00 | 0.0M |
| 2025-03-14 | 144,000.00 | 144,500.00 | 143,800.00 | 144,100.00 | 0.0M |
| 2025-03-13 | 143,800.00 | 144,100.00 | 143,600.00 | 143,900.00 | 0.0M |
| 2025-03-12 | 143,800.00 | 144,400.00 | 143,800.00 | 143,800.00 | 0.0M |
| 2025-03-11 | 143,700.00 | 144,300.00 | 143,700.00 | 144,000.00 | 0.0M |
| 2025-03-10 | 143,700.00 | 143,900.00 | 143,400.00 | 143,600.00 | 0.0M |
| 2025-03-07 | 143,900.00 | 144,400.00 | 143,700.00 | 143,700.00 | 0.0M |
| 2025-03-06 | 143,700.00 | 144,200.00 | 143,600.00 | 143,900.00 | 0.0M |
| 2025-03-05 | 143,700.00 | 144,000.00 | 143,700.00 | 143,700.00 | 0.0M |
| 2025-03-04 | 143,800.00 | 144,200.00 | 143,600.00 | 143,700.00 | 0.0M |
| 2025-03-03 | 143,700.00 | 144,200.00 | 143,500.00 | 144,200.00 | 0.0M |
| 2025-02-28 | 144,700.00 | 145,700.00 | 143,600.00 | 143,600.00 | 0.0M |
| 2025-02-27 | 143,900.00 | 146,000.00 | 143,900.00 | 146,000.00 | 0.0M |
| 2025-02-26 | 143,800.00 | 144,500.00 | 143,600.00 | 144,500.00 | 0.0M |
| 2025-02-25 | 143,700.00 | 144,300.00 | 143,500.00 | 143,600.00 | 0.0M |
| 2025-02-21 | 143,800.00 | 144,300.00 | 143,700.00 | 143,700.00 | 0.0M |
| 2025-02-20 | 143,800.00 | 144,400.00 | 143,600.00 | 143,700.00 | 0.0M |
| 2025-02-19 | 144,500.00 | 145,500.00 | 143,600.00 | 144,000.00 | 0.0M |
| 2025-02-18 | 143,700.00 | 144,900.00 | 143,700.00 | 144,900.00 | 0.0M |
| 2025-02-17 | 143,600.00 | 144,200.00 | 143,600.00 | 143,800.00 | 0.0M |
| 2025-02-14 | 143,600.00 | 144,400.00 | 143,600.00 | 143,700.00 | 0.0M |
| 2025-02-13 | 144,300.00 | 145,200.00 | 141,600.00 | 143,700.00 | 0.0M |
| 2025-02-12 | 131,000.00 | 135,600.00 | 131,000.00 | 135,300.00 | 0.0M |
| 2025-02-10 | 130,200.00 | 131,600.00 | 129,400.00 | 130,700.00 | 0.0M |
| 2025-02-07 | 129,600.00 | 129,700.00 | 128,600.00 | 129,200.00 | 0.0M |
| 2025-02-06 | 129,400.00 | 130,200.00 | 129,200.00 | 130,200.00 | 0.0M |
| 2025-02-05 | 130,200.00 | 130,600.00 | 129,000.00 | 129,000.00 | 0.0M |
| 2025-02-04 | 129,500.00 | 130,700.00 | 128,600.00 | 130,700.00 | 0.0M |
| 2025-02-03 | 128,900.00 | 131,100.00 | 128,400.00 | 129,000.00 | 0.0M |
| 2025-01-31 | 128,200.00 | 128,500.00 | 127,100.00 | 128,100.00 | 0.0M |
| 2025-01-30 | 127,600.00 | 128,200.00 | 126,800.00 | 127,800.00 | 0.0M |
| 2025-01-29 | 127,100.00 | 128,900.00 | 127,100.00 | 128,200.00 | 0.0M |
| 2025-01-28 | 126,900.00 | 128,600.00 | 126,600.00 | 127,100.00 | 0.0M |
| 2025-01-27 | 124,900.00 | 126,900.00 | 124,900.00 | 126,900.00 | 0.0M |
| 2025-01-24 | 123,800.00 | 125,700.00 | 123,800.00 | 124,800.00 | 0.0M |
| 2025-01-23 | 123,500.00 | 124,200.00 | 123,300.00 | 123,800.00 | 0.0M |
| 2025-01-22 | 123,200.00 | 123,500.00 | 122,800.00 | 123,000.00 | 0.0M |
| 2025-01-21 | 123,700.00 | 123,900.00 | 122,600.00 | 123,100.00 | 0.0M |
| 2025-01-20 | 123,400.00 | 123,500.00 | 122,600.00 | 122,800.00 | 0.0M |
| 2025-01-17 | 123,800.00 | 123,800.00 | 122,900.00 | 123,400.00 | 0.0M |
| 2025-01-16 | 123,500.00 | 123,600.00 | 122,600.00 | 123,400.00 | 0.0M |
| 2025-01-15 | 122,300.00 | 122,700.00 | 121,800.00 | 122,500.00 | 0.0M |
| 2025-01-14 | 123,000.00 | 123,400.00 | 121,800.00 | 122,000.00 | 0.0M |
| 2025-01-10 | 122,700.00 | 123,100.00 | 122,300.00 | 122,600.00 | 0.0M |
| 2025-01-09 | 123,100.00 | 123,600.00 | 122,500.00 | 123,200.00 | 0.0M |
| 2025-01-08 | 124,800.00 | 125,100.00 | 123,100.00 | 123,100.00 | 0.0M |
| 2025-01-07 | 124,900.00 | 124,900.00 | 123,600.00 | 123,600.00 | 0.0M |
| 2025-01-06 | 124,000.00 | 125,100.00 | 123,800.00 | 124,200.00 | 0.0M |