Hankyu REIT

8977
🏛️ japan →
173,600.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 144,100.00 144,300.00 143,900.00 144,300.00 0.1K
09:05 144,200.00 144,200.00 143,900.00 143,900.00 0.0K
09:10 143,900.00 143,900.00 143,900.00 143,900.00 0.0K
09:15 144,000.00 144,100.00 144,000.00 144,100.00 0.0K
09:20 144,200.00 144,200.00 144,100.00 144,100.00 0.0K
09:25 144,200.00 144,200.00 144,100.00 144,100.00 0.0K
09:30 144,100.00 144,100.00 144,100.00 144,100.00 0.0K
09:35 144,000.00 144,000.00 143,900.00 144,000.00 0.1K
09:40 143,900.00 143,900.00 143,900.00 143,900.00 0.0K
09:45 143,900.00 144,000.00 143,900.00 143,900.00 0.1K
09:50 143,900.00 144,000.00 143,900.00 144,000.00 0.0K
09:55 143,900.00 144,000.00 143,800.00 143,900.00 0.0K
10:00 143,900.00 143,900.00 143,900.00 143,900.00 0.0K
10:05 143,900.00 143,900.00 143,900.00 143,900.00 0.0K
10:10 144,000.00 144,000.00 144,000.00 144,000.00 0.0K
10:15 144,000.00 144,000.00 144,000.00 144,000.00 0.0K
10:20 144,000.00 144,000.00 144,000.00 144,000.00 0.0K
10:25 144,100.00 144,200.00 144,100.00 144,200.00 0.0K
10:30 144,200.00 144,200.00 144,100.00 144,100.00 0.0K
10:35 144,100.00 144,100.00 144,100.00 144,100.00 0.0K
10:40 144,100.00 144,100.00 144,000.00 144,000.00 0.0K
10:45 144,100.00 144,100.00 144,000.00 144,100.00 0.0K
10:50 144,100.00 144,100.00 144,000.00 144,000.00 0.0K
10:55 144,100.00 144,100.00 144,100.00 144,100.00 0.0K
11:00 144,000.00 144,000.00 144,000.00 144,000.00 0.0K
11:05 144,100.00 144,100.00 144,000.00 144,100.00 0.0K
11:10 144,000.00 144,000.00 144,000.00 144,000.00 0.0K
11:15 144,000.00 144,100.00 144,000.00 144,000.00 0.0K
11:20 144,100.00 144,100.00 144,100.00 144,100.00 0.0K
11:25 144,000.00 144,100.00 144,000.00 144,100.00 0.0K
11:30 144,000.00 144,000.00 144,000.00 144,000.00 0.0K
12:30 144,000.00 144,300.00 144,000.00 144,200.00 0.1K
12:35 144,100.00 144,100.00 144,000.00 144,000.00 0.0K
12:40 144,100.00 144,100.00 143,900.00 143,900.00 0.0K
12:45 143,900.00 143,900.00 143,900.00 143,900.00 0.0K
12:50 143,900.00 143,900.00 143,900.00 143,900.00 0.0K
12:55 143,900.00 143,900.00 143,800.00 143,900.00 0.2K
13:00 143,900.00 143,900.00 143,900.00 143,900.00 0.0K
13:05 143,900.00 143,900.00 143,900.00 143,900.00 0.0K
13:15 143,900.00 143,900.00 143,900.00 143,900.00 0.0K
13:25 143,900.00 143,900.00 143,800.00 143,800.00 0.1K
13:30 143,800.00 143,800.00 143,800.00 143,800.00 0.0K
13:35 143,900.00 143,900.00 143,800.00 143,800.00 0.0K
13:40 143,800.00 143,800.00 143,800.00 143,800.00 0.0K
13:45 143,800.00 143,800.00 143,800.00 143,800.00 0.1K
13:50 143,900.00 143,900.00 143,800.00 143,800.00 0.0K
13:55 143,800.00 143,800.00 143,700.00 143,800.00 0.1K
14:00 143,700.00 143,800.00 143,700.00 143,700.00 0.0K
14:05 143,700.00 143,700.00 143,700.00 143,700.00 0.6K
14:10 143,700.00 143,700.00 143,700.00 143,700.00 0.0K
14:15 143,700.00 143,700.00 143,700.00 143,700.00 0.0K
14:20 143,700.00 143,900.00 143,700.00 143,900.00 0.5K
14:25 143,800.00 143,800.00 143,800.00 143,800.00 0.0K
14:30 143,800.00 143,800.00 143,800.00 143,800.00 0.0K
14:35 143,800.00 143,800.00 143,800.00 143,800.00 0.0K
14:40 143,800.00 143,800.00 143,800.00 143,800.00 0.1K
14:45 143,900.00 143,900.00 143,900.00 143,900.00 0.1K
14:50 143,900.00 144,000.00 143,900.00 144,000.00 0.0K
14:55 143,900.00 144,000.00 143,900.00 144,000.00 0.0K
15:00 144,000.00 144,000.00 143,900.00 143,900.00 0.0K
15:05 144,000.00 144,000.00 143,900.00 143,900.00 0.0K
15:10 144,000.00 144,000.00 144,000.00 144,000.00 0.2K
15:15 144,000.00 144,100.00 144,000.00 144,100.00 0.1K
15:20 144,100.00 144,200.00 144,000.00 144,000.00 0.1K
15:30 144,000.00 144,000.00 144,000.00 144,000.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available