Hankyu REIT

8977
🏛️ japan →
173,600.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 153,700.00 153,700.00 153,000.00 153,000.00 0.0K
09:05 153,000.00 153,600.00 152,900.00 153,000.00 0.0K
09:10 153,100.00 153,100.00 152,800.00 152,800.00 0.0K
09:15 152,700.00 153,400.00 152,700.00 153,300.00 0.0K
09:20 153,300.00 153,300.00 153,000.00 153,100.00 0.0K
09:25 153,200.00 153,200.00 153,100.00 153,100.00 0.0K
09:30 153,200.00 153,200.00 153,100.00 153,100.00 0.0K
09:35 152,900.00 153,100.00 152,900.00 153,100.00 0.0K
09:45 153,100.00 153,100.00 153,000.00 153,000.00 0.0K
09:55 152,900.00 153,000.00 152,900.00 153,000.00 0.0K
10:00 153,100.00 153,100.00 152,800.00 152,800.00 0.0K
10:05 153,000.00 153,000.00 153,000.00 153,000.00 0.0K
10:10 153,200.00 153,200.00 153,100.00 153,100.00 0.0K
10:20 153,200.00 153,200.00 153,100.00 153,100.00 0.0K
10:30 153,100.00 153,100.00 153,100.00 153,100.00 0.0K
10:35 153,100.00 153,100.00 153,100.00 153,100.00 0.0K
10:40 153,100.00 153,100.00 153,100.00 153,100.00 0.0K
10:45 152,900.00 152,900.00 152,900.00 152,900.00 0.0K
10:50 152,900.00 152,900.00 152,900.00 152,900.00 0.0K
11:00 152,900.00 152,900.00 152,800.00 152,800.00 0.0K
11:05 152,600.00 153,200.00 152,600.00 153,000.00 0.2K
11:10 153,100.00 153,200.00 153,100.00 153,100.00 0.0K
11:15 153,200.00 153,200.00 153,100.00 153,200.00 0.0K
11:20 153,200.00 153,200.00 153,100.00 153,100.00 0.0K
11:25 153,100.00 153,100.00 153,100.00 153,100.00 0.0K
11:30 153,100.00 153,100.00 153,100.00 153,100.00 0.0K
12:30 153,000.00 153,200.00 152,900.00 153,100.00 0.1K
12:35 153,100.00 153,200.00 153,100.00 153,200.00 0.0K
12:40 153,000.00 153,100.00 153,000.00 153,100.00 0.0K
12:45 152,900.00 153,000.00 152,900.00 152,900.00 0.0K
12:50 152,800.00 152,900.00 152,800.00 152,800.00 0.0K
12:55 152,900.00 152,900.00 152,800.00 152,800.00 0.0K
13:00 152,800.00 152,800.00 152,800.00 152,800.00 0.0K
13:05 152,800.00 152,800.00 152,800.00 152,800.00 0.0K
13:15 152,700.00 152,700.00 152,700.00 152,700.00 0.0K
13:20 152,800.00 152,800.00 152,800.00 152,800.00 0.0K
13:25 152,700.00 152,700.00 152,700.00 152,700.00 0.0K
13:35 152,700.00 152,700.00 152,700.00 152,700.00 0.0K
13:40 152,700.00 152,700.00 152,700.00 152,700.00 0.0K
13:50 152,600.00 152,700.00 152,600.00 152,700.00 0.0K
13:55 152,700.00 152,700.00 152,700.00 152,700.00 0.0K
14:00 152,700.00 152,700.00 152,000.00 152,000.00 0.1K
14:05 151,900.00 151,900.00 151,800.00 151,800.00 0.0K
14:10 152,000.00 152,000.00 152,000.00 152,000.00 0.0K
14:15 152,000.00 152,200.00 152,000.00 152,200.00 0.0K
14:20 152,200.00 152,300.00 152,200.00 152,300.00 0.0K
14:25 152,300.00 152,300.00 152,200.00 152,200.00 0.0K
14:30 152,300.00 152,300.00 152,300.00 152,300.00 0.0K
14:40 152,300.00 152,300.00 152,300.00 152,300.00 0.0K
14:45 152,300.00 152,300.00 152,300.00 152,300.00 0.0K
14:50 152,300.00 152,400.00 152,300.00 152,400.00 0.0K
14:55 152,500.00 152,500.00 152,500.00 152,500.00 0.0K
15:00 152,500.00 152,600.00 152,500.00 152,600.00 0.0K
15:05 152,600.00 152,700.00 152,600.00 152,700.00 0.0K
15:10 152,700.00 152,900.00 152,700.00 152,900.00 0.0K
15:15 152,900.00 152,900.00 152,600.00 152,700.00 0.1K
15:20 152,700.00 153,000.00 152,700.00 152,900.00 0.0K
15:30 152,900.00 152,900.00 152,900.00 152,900.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available