Hankyu REIT

8977
🏛️ japan →
172,400.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 150,000.00 150,000.00 149,600.00 149,800.00 0.1K
09:05 149,800.00 150,000.00 149,800.00 150,000.00 0.0K
09:10 149,800.00 149,800.00 149,700.00 149,700.00 0.0K
09:15 149,800.00 149,900.00 149,800.00 149,800.00 0.0K
09:20 149,800.00 150,000.00 149,800.00 150,000.00 0.0K
09:25 149,900.00 149,900.00 149,900.00 149,900.00 0.0K
09:35 150,100.00 150,800.00 150,100.00 150,800.00 0.1K
09:40 150,900.00 151,000.00 150,800.00 150,900.00 0.0K
09:45 150,900.00 150,900.00 150,900.00 150,900.00 0.0K
09:50 151,000.00 151,000.00 150,900.00 150,900.00 0.0K
09:55 150,900.00 150,900.00 150,800.00 150,900.00 0.0K
10:00 151,100.00 151,100.00 151,100.00 151,100.00 0.0K
10:05 151,100.00 151,100.00 151,100.00 151,100.00 0.0K
10:10 150,900.00 151,000.00 150,900.00 150,900.00 0.0K
10:15 150,900.00 150,900.00 150,800.00 150,800.00 0.0K
10:20 150,800.00 150,800.00 150,800.00 150,800.00 0.0K
10:25 151,100.00 151,400.00 151,100.00 151,300.00 0.0K
10:30 151,300.00 151,300.00 151,300.00 151,300.00 0.0K
10:35 151,400.00 151,400.00 151,400.00 151,400.00 0.0K
10:40 151,600.00 151,600.00 151,600.00 151,600.00 0.0K
10:45 151,600.00 151,600.00 151,600.00 151,600.00 0.0K
10:50 151,600.00 151,600.00 151,600.00 151,600.00 0.0K
10:55 151,700.00 151,700.00 151,600.00 151,600.00 0.0K
11:00 151,500.00 151,600.00 151,500.00 151,600.00 0.0K
11:05 151,600.00 151,600.00 151,600.00 151,600.00 0.0K
11:10 151,700.00 151,700.00 151,600.00 151,600.00 0.0K
11:15 151,700.00 151,700.00 151,700.00 151,700.00 0.0K
11:20 151,800.00 151,800.00 151,700.00 151,700.00 0.0K
11:25 151,700.00 151,900.00 151,700.00 151,900.00 0.0K
11:30 151,900.00 151,900.00 151,900.00 151,900.00 0.0K
12:30 152,000.00 152,000.00 152,000.00 152,000.00 0.1K
12:35 152,000.00 152,000.00 152,000.00 152,000.00 0.0K
12:40 152,000.00 152,000.00 151,900.00 152,000.00 0.0K
12:45 152,000.00 152,000.00 151,900.00 151,900.00 0.0K
12:50 151,900.00 152,000.00 151,900.00 152,000.00 0.0K
12:55 152,100.00 152,100.00 152,100.00 152,100.00 0.0K
13:00 152,200.00 152,200.00 152,200.00 152,200.00 0.0K
13:05 152,100.00 152,200.00 152,100.00 152,100.00 0.0K
13:10 152,200.00 152,200.00 152,200.00 152,200.00 0.0K
13:20 152,200.00 152,200.00 152,200.00 152,200.00 0.0K
13:25 152,100.00 152,100.00 152,100.00 152,100.00 0.0K
13:30 152,100.00 152,100.00 152,100.00 152,100.00 0.0K
13:35 152,100.00 152,100.00 152,100.00 152,100.00 0.0K
13:40 152,100.00 152,100.00 152,000.00 152,100.00 0.0K
13:45 152,100.00 152,100.00 152,100.00 152,100.00 0.0K
13:50 152,200.00 152,200.00 152,200.00 152,200.00 0.0K
13:55 152,300.00 152,300.00 152,200.00 152,200.00 0.0K
14:00 152,200.00 152,300.00 152,200.00 152,300.00 0.0K
14:05 152,400.00 152,400.00 152,400.00 152,400.00 0.0K
14:15 152,200.00 152,200.00 152,200.00 152,200.00 0.0K
14:20 152,000.00 152,100.00 152,000.00 152,100.00 0.0K
14:25 152,200.00 152,200.00 152,200.00 152,200.00 0.0K
14:30 152,200.00 152,200.00 152,200.00 152,200.00 0.0K
14:35 152,200.00 152,200.00 152,100.00 152,100.00 0.0K
14:40 152,100.00 152,100.00 152,100.00 152,100.00 0.0K
14:45 152,100.00 152,100.00 152,100.00 152,100.00 0.0K
14:50 152,100.00 152,200.00 152,000.00 152,000.00 0.0K
14:55 152,100.00 152,100.00 152,100.00 152,100.00 0.0K
15:00 152,100.00 152,100.00 152,100.00 152,100.00 0.0K
15:05 152,100.00 152,200.00 152,100.00 152,200.00 0.0K
15:10 152,200.00 152,200.00 152,200.00 152,200.00 0.0K
15:15 152,100.00 152,200.00 152,100.00 152,200.00 0.0K
15:20 152,200.00 152,300.00 152,200.00 152,200.00 0.0K
15:30 152,200.00 152,200.00 152,200.00 152,200.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available