Hankyu REIT

8977
🏛️ japan →
172,400.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 155,400.00 155,900.00 155,400.00 155,500.00 0.0K
09:05 155,300.00 155,500.00 155,300.00 155,300.00 0.0K
09:10 155,800.00 155,800.00 155,300.00 155,300.00 0.0K
09:15 155,300.00 155,300.00 155,300.00 155,300.00 0.0K
09:20 155,200.00 155,200.00 155,200.00 155,200.00 0.0K
09:25 155,300.00 155,300.00 155,200.00 155,200.00 0.0K
09:30 155,300.00 155,300.00 155,300.00 155,300.00 0.0K
09:35 155,400.00 155,500.00 155,400.00 155,500.00 0.0K
09:40 155,400.00 155,500.00 155,400.00 155,400.00 0.0K
09:45 155,500.00 155,500.00 155,400.00 155,400.00 0.0K
09:50 155,400.00 155,600.00 155,400.00 155,600.00 0.0K
09:55 155,600.00 155,700.00 155,600.00 155,600.00 0.0K
10:00 155,500.00 155,600.00 155,400.00 155,600.00 0.0K
10:05 155,600.00 155,600.00 155,600.00 155,600.00 0.0K
10:10 155,400.00 155,600.00 155,400.00 155,600.00 0.0K
10:15 155,600.00 155,600.00 155,600.00 155,600.00 0.0K
10:20 155,600.00 155,600.00 155,600.00 155,600.00 0.0K
10:25 155,700.00 155,700.00 155,700.00 155,700.00 0.0K
10:30 155,800.00 155,800.00 155,800.00 155,800.00 0.0K
10:35 155,800.00 155,800.00 155,700.00 155,700.00 0.0K
10:40 155,600.00 155,600.00 155,600.00 155,600.00 0.0K
10:45 155,700.00 156,200.00 155,700.00 155,900.00 0.0K
10:50 155,800.00 155,800.00 155,800.00 155,800.00 0.0K
10:55 155,800.00 155,900.00 155,800.00 155,900.00 0.0K
11:00 155,800.00 155,800.00 155,800.00 155,800.00 0.0K
11:05 155,800.00 155,800.00 155,800.00 155,800.00 0.0K
11:10 155,800.00 155,800.00 155,800.00 155,800.00 0.0K
11:15 155,700.00 155,800.00 155,700.00 155,800.00 0.0K
11:20 155,800.00 155,900.00 155,700.00 155,900.00 0.0K
11:25 155,700.00 155,700.00 155,700.00 155,700.00 0.0K
11:30 155,800.00 155,800.00 155,800.00 155,800.00 0.0K
12:30 156,000.00 156,300.00 156,000.00 156,200.00 0.0K
12:35 156,100.00 156,100.00 155,900.00 156,000.00 0.0K
12:40 156,000.00 156,100.00 156,000.00 156,100.00 0.0K
12:45 156,100.00 156,100.00 156,000.00 156,000.00 0.0K
12:50 156,000.00 156,000.00 156,000.00 156,000.00 0.0K
12:55 156,000.00 156,100.00 156,000.00 156,000.00 0.0K
13:00 156,100.00 156,200.00 156,100.00 156,100.00 0.0K
13:05 156,100.00 156,100.00 156,000.00 156,000.00 0.0K
13:10 156,000.00 156,000.00 156,000.00 156,000.00 0.0K
13:15 156,200.00 156,200.00 156,200.00 156,200.00 0.0K
13:20 156,300.00 156,300.00 156,200.00 156,200.00 0.0K
13:25 156,200.00 156,200.00 156,100.00 156,100.00 0.0K
13:30 156,100.00 156,200.00 156,100.00 156,200.00 0.0K
13:35 156,100.00 156,200.00 156,100.00 156,200.00 0.0K
13:40 156,300.00 156,300.00 156,300.00 156,300.00 0.0K
13:45 156,300.00 156,300.00 156,200.00 156,200.00 0.0K
13:50 156,300.00 156,300.00 156,300.00 156,300.00 0.0K
13:55 156,300.00 156,600.00 156,300.00 156,300.00 0.0K
14:00 156,400.00 156,400.00 156,300.00 156,300.00 0.0K
14:05 156,200.00 156,200.00 156,200.00 156,200.00 0.0K
14:10 156,300.00 156,300.00 156,300.00 156,300.00 0.0K
14:15 156,400.00 156,400.00 156,400.00 156,400.00 0.0K
14:20 156,400.00 156,400.00 156,400.00 156,400.00 0.0K
14:25 156,400.00 156,500.00 156,400.00 156,500.00 0.0K
14:30 156,500.00 156,500.00 156,400.00 156,500.00 0.0K
14:35 156,300.00 156,300.00 156,300.00 156,300.00 0.0K
14:40 156,400.00 156,400.00 156,400.00 156,400.00 0.0K
14:45 156,300.00 156,400.00 156,300.00 156,400.00 0.0K
14:50 156,300.00 156,400.00 156,300.00 156,300.00 0.0K
14:55 156,300.00 156,300.00 156,300.00 156,300.00 0.0K
15:00 156,300.00 156,600.00 156,300.00 156,600.00 0.0K
15:05 156,500.00 156,500.00 156,500.00 156,500.00 0.0K
15:10 156,500.00 156,600.00 156,500.00 156,600.00 0.0K
15:15 156,600.00 156,600.00 156,400.00 156,400.00 0.0K
15:20 156,400.00 156,500.00 156,300.00 156,500.00 0.0K
15:30 157,800.00 157,800.00 157,800.00 157,800.00 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available