Hankyu REIT

8977
🏛️ japan →
170,600.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 165,900.00 165,900.00 165,100.00 165,700.00 0.1K
09:05 165,500.00 165,800.00 165,400.00 165,700.00 0.0K
09:10 165,600.00 165,600.00 165,400.00 165,400.00 0.0K
09:15 165,400.00 165,500.00 165,400.00 165,500.00 0.0K
09:20 165,800.00 165,800.00 165,800.00 165,800.00 0.0K
09:25 165,700.00 165,700.00 165,500.00 165,500.00 0.0K
09:30 165,600.00 165,900.00 165,500.00 165,600.00 0.0K
09:35 165,500.00 165,500.00 165,300.00 165,300.00 0.0K
09:40 165,300.00 165,400.00 165,300.00 165,400.00 0.0K
09:45 165,500.00 165,600.00 165,400.00 165,500.00 0.0K
09:50 165,500.00 165,800.00 165,500.00 165,600.00 0.0K
09:55 165,700.00 165,900.00 165,700.00 165,700.00 0.0K
10:00 165,700.00 165,700.00 165,500.00 165,500.00 0.0K
10:05 165,500.00 165,700.00 165,500.00 165,700.00 0.0K
10:10 165,600.00 165,600.00 165,500.00 165,600.00 0.0K
10:15 165,500.00 166,200.00 165,400.00 166,100.00 0.0K
10:20 166,200.00 166,600.00 166,100.00 166,500.00 0.1K
10:25 166,600.00 166,800.00 166,600.00 166,700.00 0.1K
10:30 166,600.00 166,700.00 166,500.00 166,500.00 0.0K
10:35 166,500.00 166,600.00 166,400.00 166,400.00 0.0K
10:40 166,300.00 166,400.00 166,200.00 166,200.00 0.0K
10:45 166,200.00 166,600.00 166,200.00 166,600.00 0.0K
10:50 166,500.00 166,600.00 166,400.00 166,500.00 0.0K
10:55 166,400.00 166,500.00 166,400.00 166,400.00 0.0K
11:00 166,400.00 166,600.00 166,400.00 166,400.00 0.0K
11:05 166,400.00 166,500.00 166,400.00 166,400.00 0.0K
11:10 166,400.00 166,700.00 166,300.00 166,600.00 0.0K
11:15 166,600.00 166,600.00 166,300.00 166,300.00 0.0K
11:20 166,300.00 166,500.00 166,300.00 166,500.00 0.0K
11:25 166,400.00 166,500.00 166,400.00 166,500.00 0.0K
11:30 166,500.00 166,500.00 166,500.00 166,500.00 0.0K
12:30 166,500.00 166,600.00 166,100.00 166,200.00 0.1K
12:35 166,100.00 166,300.00 166,000.00 166,100.00 0.0K
12:40 166,400.00 166,400.00 166,200.00 166,200.00 0.0K
12:45 166,100.00 166,300.00 166,100.00 166,200.00 0.0K
12:50 166,400.00 166,400.00 166,200.00 166,300.00 0.0K
12:55 166,200.00 166,200.00 165,900.00 165,900.00 0.0K
13:00 165,900.00 165,900.00 165,800.00 165,800.00 0.0K
13:05 165,800.00 166,100.00 165,800.00 166,000.00 0.0K
13:10 165,900.00 166,100.00 165,900.00 166,100.00 0.0K
13:15 166,100.00 166,200.00 166,000.00 166,000.00 0.0K
13:20 166,000.00 166,000.00 166,000.00 166,000.00 0.0K
13:25 166,100.00 166,100.00 165,900.00 165,900.00 0.0K
13:30 166,000.00 166,200.00 166,000.00 166,200.00 0.0K
13:35 166,200.00 166,300.00 166,200.00 166,200.00 0.0K
13:40 166,100.00 166,200.00 166,100.00 166,200.00 0.0K
13:45 166,200.00 166,200.00 166,100.00 166,100.00 0.0K
13:50 166,200.00 166,300.00 166,100.00 166,300.00 0.0K
13:55 166,300.00 166,300.00 166,200.00 166,200.00 0.0K
14:00 166,300.00 166,300.00 166,100.00 166,100.00 0.0K
14:05 166,100.00 166,100.00 166,000.00 166,100.00 0.0K
14:10 166,100.00 166,200.00 166,100.00 166,200.00 0.0K
14:15 166,200.00 166,300.00 166,100.00 166,200.00 0.0K
14:20 166,100.00 166,100.00 166,100.00 166,100.00 0.0K
14:25 166,100.00 166,100.00 166,100.00 166,100.00 0.0K
14:30 166,300.00 166,300.00 166,200.00 166,200.00 0.0K
14:35 166,300.00 166,300.00 166,000.00 166,100.00 0.0K
14:40 166,000.00 166,000.00 166,000.00 166,000.00 0.0K
14:45 166,100.00 166,100.00 166,100.00 166,100.00 0.0K
14:50 166,100.00 166,200.00 166,100.00 166,100.00 0.0K
14:55 166,100.00 166,100.00 166,000.00 166,100.00 0.0K
15:00 166,200.00 166,200.00 166,000.00 166,000.00 0.0K
15:05 166,000.00 166,000.00 165,900.00 165,900.00 0.0K
15:10 165,900.00 165,900.00 165,800.00 165,900.00 0.0K
15:15 165,900.00 165,900.00 165,700.00 165,700.00 0.0K
15:20 165,700.00 165,900.00 165,600.00 165,900.00 0.0K
15:30 166,200.00 166,200.00 166,200.00 166,200.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available