Hankyu REIT

8977
🏛️ japan →
170,400.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 172,700.00 172,900.00 171,800.00 172,000.00 0.1K
09:05 172,100.00 172,400.00 172,100.00 172,100.00 0.0K
09:10 172,100.00 172,400.00 172,100.00 172,200.00 0.0K
09:15 172,100.00 172,400.00 172,100.00 172,200.00 0.0K
09:20 172,200.00 172,300.00 172,100.00 172,300.00 0.0K
09:25 172,200.00 172,200.00 171,900.00 172,000.00 0.0K
09:30 172,000.00 172,100.00 172,000.00 172,100.00 0.0K
09:35 172,100.00 172,200.00 172,000.00 172,100.00 0.0K
09:40 172,200.00 172,300.00 172,200.00 172,300.00 0.0K
09:45 172,200.00 172,300.00 172,100.00 172,200.00 0.0K
09:50 172,300.00 172,300.00 172,100.00 172,100.00 0.0K
09:55 172,200.00 172,300.00 172,200.00 172,200.00 0.0K
10:00 172,200.00 172,300.00 171,800.00 171,800.00 0.0K
10:05 172,000.00 172,000.00 172,000.00 172,000.00 0.0K
10:10 172,000.00 172,500.00 172,000.00 172,500.00 0.0K
10:15 172,400.00 172,700.00 172,400.00 172,600.00 0.0K
10:20 172,700.00 172,700.00 172,500.00 172,500.00 0.0K
10:25 172,500.00 172,500.00 172,400.00 172,400.00 0.0K
10:30 172,400.00 172,500.00 172,400.00 172,400.00 0.0K
10:35 172,400.00 172,500.00 172,300.00 172,400.00 0.0K
10:40 172,500.00 172,500.00 172,400.00 172,400.00 0.0K
10:45 172,400.00 172,500.00 172,400.00 172,400.00 0.0K
10:50 172,500.00 172,500.00 172,300.00 172,300.00 0.0K
10:55 172,200.00 172,300.00 172,200.00 172,300.00 0.0K
11:00 172,100.00 172,200.00 172,100.00 172,100.00 0.0K
11:05 172,200.00 172,200.00 172,100.00 172,100.00 0.0K
11:10 172,100.00 172,100.00 172,000.00 172,000.00 0.0K
11:15 172,000.00 172,200.00 172,000.00 172,200.00 0.0K
11:20 172,100.00 172,200.00 172,100.00 172,200.00 0.0K
11:25 172,200.00 172,200.00 171,900.00 171,900.00 0.0K
11:30 171,900.00 171,900.00 171,900.00 171,900.00 0.0K
12:30 171,800.00 171,800.00 171,600.00 171,800.00 0.0K
12:35 172,000.00 172,000.00 172,000.00 172,000.00 0.0K
12:40 172,000.00 172,000.00 172,000.00 172,000.00 0.0K
12:45 172,000.00 172,100.00 172,000.00 172,100.00 0.0K
12:50 172,100.00 172,100.00 172,000.00 172,100.00 0.0K
12:55 172,000.00 172,300.00 172,000.00 172,100.00 0.0K
13:10 172,000.00 172,000.00 172,000.00 172,000.00 0.0K
13:15 172,000.00 172,000.00 172,000.00 172,000.00 0.0K
13:20 172,000.00 172,000.00 172,000.00 172,000.00 0.0K
13:25 172,000.00 172,000.00 172,000.00 172,000.00 0.0K
13:35 171,900.00 171,900.00 171,900.00 171,900.00 0.0K
13:40 171,900.00 171,900.00 171,900.00 171,900.00 0.0K
13:45 172,000.00 172,100.00 172,000.00 172,100.00 0.0K
13:50 172,200.00 172,200.00 172,200.00 172,200.00 0.0K
13:55 172,200.00 172,300.00 172,200.00 172,200.00 0.0K
14:00 172,200.00 172,200.00 172,200.00 172,200.00 0.0K
14:05 172,200.00 172,200.00 172,100.00 172,100.00 0.0K
14:10 172,100.00 172,100.00 172,100.00 172,100.00 0.0K
14:15 172,100.00 172,100.00 172,100.00 172,100.00 0.0K
14:30 172,100.00 172,100.00 172,100.00 172,100.00 0.0K
14:35 172,100.00 172,400.00 172,100.00 172,400.00 0.0K
14:40 172,400.00 172,700.00 172,400.00 172,700.00 0.0K
14:45 172,800.00 172,800.00 172,700.00 172,700.00 0.0K
14:50 172,900.00 172,900.00 172,900.00 172,900.00 0.0K
14:55 172,900.00 173,100.00 172,900.00 173,100.00 0.0K
15:00 173,200.00 173,200.00 173,100.00 173,200.00 0.0K
15:05 173,100.00 173,500.00 173,000.00 173,400.00 0.1K
15:10 173,500.00 173,900.00 173,500.00 173,900.00 0.0K
15:15 173,900.00 173,900.00 173,600.00 173,900.00 0.1K
15:20 174,000.00 174,000.00 173,700.00 173,800.00 0.0K
15:30 174,400.00 174,400.00 174,400.00 174,400.00 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available