Hankyu REIT

8977
🏛️ japan →
170,400.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 172,500.00 172,500.00 171,700.00 171,700.00 0.1K
09:05 171,600.00 171,600.00 171,500.00 171,500.00 0.0K
09:10 171,300.00 171,400.00 171,300.00 171,300.00 0.0K
09:15 171,400.00 171,400.00 171,400.00 171,400.00 0.0K
09:20 171,500.00 171,500.00 171,500.00 171,500.00 0.0K
09:25 171,600.00 171,600.00 171,500.00 171,500.00 0.0K
09:30 171,400.00 171,400.00 171,200.00 171,200.00 0.0K
09:35 171,400.00 171,400.00 171,200.00 171,300.00 0.0K
09:40 171,200.00 171,200.00 171,100.00 171,200.00 0.0K
09:45 171,200.00 171,200.00 171,100.00 171,100.00 0.0K
09:50 171,100.00 171,100.00 170,800.00 170,900.00 0.1K
09:55 171,000.00 171,500.00 171,000.00 171,500.00 0.0K
10:00 171,100.00 171,200.00 171,000.00 171,000.00 0.0K
10:05 171,400.00 171,400.00 171,000.00 171,000.00 0.0K
10:10 171,000.00 171,200.00 171,000.00 171,200.00 0.0K
10:15 171,200.00 171,200.00 171,000.00 171,200.00 0.0K
10:20 171,100.00 171,100.00 171,000.00 171,000.00 0.0K
10:25 170,900.00 170,900.00 170,800.00 170,900.00 0.0K
10:30 170,900.00 170,900.00 170,800.00 170,900.00 0.0K
10:35 170,900.00 170,900.00 170,900.00 170,900.00 0.0K
10:40 170,900.00 170,900.00 170,900.00 170,900.00 0.0K
10:45 171,000.00 171,000.00 170,900.00 170,900.00 0.0K
10:50 170,900.00 171,300.00 170,900.00 171,100.00 0.0K
10:55 171,100.00 171,100.00 171,100.00 171,100.00 0.0K
11:00 171,200.00 171,200.00 171,000.00 171,000.00 0.0K
11:05 171,000.00 171,100.00 171,000.00 171,000.00 0.0K
11:10 171,200.00 171,200.00 171,000.00 171,100.00 0.0K
11:15 171,000.00 171,200.00 171,000.00 171,000.00 0.0K
11:20 171,100.00 171,100.00 171,000.00 171,000.00 0.0K
11:25 171,100.00 171,200.00 171,000.00 171,200.00 0.0K
11:30 171,200.00 171,200.00 171,200.00 171,200.00 0.0K
12:30 171,200.00 171,200.00 170,900.00 170,900.00 0.0K
12:35 170,900.00 171,200.00 170,900.00 171,200.00 0.0K
12:40 171,100.00 171,200.00 171,100.00 171,200.00 0.0K
12:45 171,200.00 171,400.00 171,200.00 171,200.00 0.0K
12:50 171,100.00 171,100.00 171,000.00 171,000.00 0.0K
12:55 171,100.00 171,200.00 171,000.00 171,200.00 0.0K
13:00 171,200.00 171,200.00 171,200.00 171,200.00 0.0K
13:05 171,100.00 171,100.00 171,100.00 171,100.00 0.0K
13:10 171,100.00 171,100.00 171,100.00 171,100.00 0.0K
13:15 171,100.00 171,100.00 171,100.00 171,100.00 0.0K
13:20 171,100.00 171,100.00 171,100.00 171,100.00 0.0K
13:25 171,200.00 171,200.00 171,200.00 171,200.00 0.0K
13:30 171,100.00 171,100.00 171,100.00 171,100.00 0.0K
13:35 171,100.00 171,100.00 171,100.00 171,100.00 0.0K
13:45 171,100.00 171,100.00 171,100.00 171,100.00 0.0K
13:50 171,100.00 171,100.00 170,900.00 170,900.00 0.0K
13:55 170,900.00 170,900.00 170,900.00 170,900.00 0.0K
14:00 170,800.00 170,800.00 170,800.00 170,800.00 0.1K
14:05 170,900.00 171,100.00 170,900.00 171,100.00 0.0K
14:10 171,100.00 171,100.00 171,100.00 171,100.00 0.0K
14:25 171,200.00 171,200.00 171,200.00 171,200.00 0.0K
14:30 171,200.00 171,300.00 171,200.00 171,300.00 0.0K
14:35 171,200.00 171,300.00 171,200.00 171,300.00 0.0K
14:40 171,300.00 171,300.00 171,300.00 171,300.00 0.0K
14:45 171,100.00 171,300.00 171,100.00 171,200.00 0.0K
14:50 171,200.00 171,300.00 171,200.00 171,300.00 0.0K
14:55 171,300.00 171,300.00 171,100.00 171,100.00 0.0K
15:00 171,100.00 171,300.00 171,100.00 171,300.00 0.0K
15:05 171,300.00 171,500.00 171,300.00 171,400.00 0.0K
15:10 171,400.00 171,400.00 171,300.00 171,300.00 0.0K
15:15 171,400.00 171,400.00 171,300.00 171,300.00 0.0K
15:20 171,300.00 171,500.00 171,200.00 171,200.00 0.0K
15:30 171,700.00 171,700.00 171,700.00 171,700.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available