Hanmi

HAFC
🏛️ usa →
24.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 21.81 22.00 21.38 22.00 5.9K
09:32 21.95 21.95 21.95 21.95 0.1K
09:33 21.63 21.63 21.63 21.63 1.0K
09:34 21.81 21.81 21.81 21.81 0.3K
09:35 21.81 21.81 21.81 21.81 0.5K
09:36 21.81 22.00 21.81 21.90 1.4K
09:37 22.00 22.00 22.00 22.00 0.2K
09:38 21.91 21.91 21.91 21.91 0.2K
09:39 21.96 21.96 21.96 21.96 0.4K
09:40 21.85 21.90 21.85 21.90 1.5K
09:41 21.90 21.90 21.90 21.90 0.0K
09:42 21.90 21.90 21.90 21.90 0.0K
09:43 21.90 22.00 21.90 22.00 1.0K
09:44 22.00 22.00 22.00 22.00 0.2K
09:45 21.93 21.93 21.93 21.93 1.0K
09:46 21.87 21.89 21.87 21.89 2.0K
09:47 21.89 21.89 21.89 21.89 0.0K
09:48 21.88 21.88 21.88 21.88 0.1K
09:49 21.88 21.88 21.78 21.80 1.0K
09:50 21.78 21.78 21.78 21.78 0.8K
09:51 21.83 21.83 21.83 21.83 0.7K
09:52 21.83 21.83 21.83 21.83 0.1K
09:53 21.83 21.83 21.83 21.83 0.0K
09:54 21.83 21.83 21.83 21.83 0.0K
09:55 21.83 21.83 21.83 21.83 0.0K
09:56 21.83 21.83 21.83 21.83 0.1K
09:57 21.83 21.83 21.83 21.83 0.0K
09:58 21.88 21.88 21.88 21.88 0.1K
09:59 21.88 21.88 21.84 21.84 1.0K
10:00 21.84 21.89 21.84 21.89 0.3K
10:01 21.89 21.89 21.89 21.89 0.5K
10:02 21.89 21.89 21.89 21.89 0.1K
10:03 21.89 21.89 21.89 21.89 0.0K
10:04 21.89 21.89 21.85 21.85 0.3K
10:05 21.85 21.85 21.85 21.85 0.0K
10:06 21.85 21.85 21.85 21.85 0.2K
10:07 21.85 21.85 21.85 21.85 0.1K
10:08 21.85 21.85 21.85 21.85 0.2K
10:09 21.85 21.85 21.85 21.85 0.0K
10:10 21.89 21.89 21.89 21.89 0.1K
10:11 21.89 21.89 21.87 21.87 8.3K
10:12 21.88 21.88 21.86 21.86 0.8K
10:13 21.86 21.86 21.86 21.86 0.1K
10:14 21.86 21.86 21.86 21.86 0.2K
10:15 21.85 21.95 21.85 21.95 0.3K
10:16 21.95 21.95 21.95 21.95 0.1K
10:17 21.95 21.95 21.90 21.90 0.9K
10:18 21.90 21.90 21.90 21.90 0.0K
10:19 21.92 21.92 21.87 21.87 1.0K
10:20 21.90 21.90 21.90 21.90 0.7K
10:21 21.90 21.90 21.90 21.90 0.1K
10:22 21.90 21.90 21.90 21.90 0.9K
10:23 21.90 21.90 21.90 21.90 0.0K
10:24 21.90 21.90 21.90 21.90 0.2K
10:25 21.90 21.90 21.90 21.90 0.0K
10:26 21.90 21.97 21.90 21.97 0.7K
10:27 21.97 21.97 21.97 21.97 0.3K
10:28 21.97 21.97 21.90 21.90 0.6K
10:29 21.90 21.90 21.90 21.90 0.1K
10:30 21.90 21.90 21.90 21.90 0.1K
10:31 21.90 21.91 21.90 21.91 0.2K
10:32 21.91 21.91 21.91 21.91 0.0K
10:33 21.91 21.92 21.91 21.92 0.2K
10:34 21.92 21.92 21.92 21.92 0.4K
10:35 21.92 21.92 21.86 21.92 0.7K
10:36 21.92 21.92 21.92 21.92 0.2K
10:37 21.92 21.92 21.92 21.92 0.1K
10:38 21.92 21.92 21.92 21.92 0.1K
10:39 21.92 21.92 21.92 21.92 0.0K
10:40 21.86 21.86 21.85 21.85 0.7K
10:41 21.85 21.87 21.85 21.87 0.4K
10:42 21.84 21.84 21.84 21.84 0.1K
10:43 21.84 21.84 21.84 21.84 0.4K
10:44 21.84 21.84 21.84 21.84 0.0K
10:45 21.86 21.86 21.86 21.86 0.2K
10:46 21.81 21.81 21.81 21.81 0.3K
10:47 21.81 21.81 21.81 21.81 0.2K
10:48 21.81 21.81 21.81 21.81 0.9K
10:49 21.76 21.76 21.76 21.76 0.4K
10:50 21.76 21.76 21.76 21.76 0.1K
10:51 21.76 21.76 21.76 21.76 0.6K
10:52 21.76 21.77 21.76 21.77 0.1K
10:53 21.77 21.77 21.77 21.77 0.1K
10:54 21.77 21.77 21.77 21.77 0.0K
10:55 21.77 21.77 21.77 21.77 0.0K
10:56 21.77 21.77 21.77 21.77 0.6K
10:57 21.76 21.76 21.76 21.76 0.1K
10:58 21.72 21.72 21.72 21.72 0.6K
10:59 21.76 21.77 21.76 21.77 0.4K
11:00 21.79 21.79 21.79 21.79 1.0K
11:01 21.84 21.84 21.84 21.84 1.0K
11:02 21.84 21.84 21.84 21.84 0.0K
11:03 21.84 21.84 21.84 21.84 0.0K
11:04 21.82 21.82 21.81 21.81 0.7K
11:05 21.81 21.81 21.81 21.81 0.0K
11:06 21.81 21.81 21.75 21.75 0.5K
11:07 21.75 21.75 21.75 21.75 0.2K
11:08 21.75 21.75 21.75 21.75 0.1K
11:09 21.79 21.79 21.79 21.79 0.1K
11:10 21.79 21.79 21.79 21.79 0.0K
11:11 21.79 21.79 21.79 21.79 0.1K
11:12 21.79 21.79 21.76 21.76 1.0K
11:13 21.76 21.81 21.76 21.81 0.2K
11:14 21.81 21.81 21.81 21.81 0.0K
11:15 21.81 21.81 21.81 21.81 0.0K
11:16 21.81 21.81 21.78 21.78 0.2K
11:17 21.75 21.75 21.71 21.71 1.2K
11:18 21.71 21.71 21.71 21.71 0.1K
11:19 21.74 21.74 21.74 21.74 0.2K
11:20 21.74 21.74 21.74 21.74 0.0K
11:21 21.74 21.76 21.74 21.76 1.7K
11:22 21.79 21.82 21.79 21.82 1.4K
11:23 21.82 21.82 21.82 21.82 0.0K
11:24 21.82 21.82 21.82 21.82 0.1K
11:25 21.82 21.82 21.82 21.82 0.1K
11:26 21.82 21.82 21.82 21.82 0.1K
11:27 21.82 21.82 21.82 21.82 0.1K
11:28 21.82 21.82 21.82 21.82 0.1K
11:29 21.82 21.82 21.82 21.82 0.1K
11:30 21.82 21.82 21.82 21.82 0.0K
11:31 21.82 21.82 21.82 21.82 0.1K
11:32 21.82 21.82 21.82 21.82 0.0K
11:33 21.82 21.82 21.82 21.82 0.0K
11:34 21.82 21.82 21.82 21.82 0.1K
11:35 21.82 21.82 21.82 21.82 0.0K
11:36 21.82 21.82 21.79 21.79 0.6K
11:37 21.75 21.75 21.75 21.75 0.4K
11:38 21.75 21.75 21.75 21.75 0.0K
11:39 21.75 21.75 21.75 21.75 0.0K
11:40 21.75 21.75 21.75 21.75 0.0K
11:41 21.71 21.71 21.71 21.71 0.1K
11:42 21.71 21.71 21.71 21.71 0.0K
11:43 21.71 21.71 21.71 21.71 1.3K
11:44 21.71 21.71 21.71 21.71 0.1K
11:45 21.71 21.71 21.71 21.71 0.6K
11:46 21.71 21.71 21.71 21.71 0.0K
11:47 21.71 21.71 21.71 21.71 0.0K
11:48 21.71 21.71 21.71 21.71 0.0K
11:49 21.75 21.75 21.75 21.75 0.2K
11:50 21.75 21.77 21.75 21.77 0.1K
11:51 21.77 21.77 21.75 21.75 0.3K
11:52 21.75 21.75 21.75 21.75 0.4K
11:53 21.73 21.73 21.73 21.73 0.1K
11:54 21.73 21.73 21.73 21.73 0.0K
11:55 21.73 21.73 21.70 21.70 0.5K
11:56 21.70 21.70 21.70 21.70 0.0K
11:57 21.70 21.70 21.70 21.70 0.2K
11:58 21.70 21.70 21.70 21.70 0.1K
11:59 21.70 21.70 21.70 21.70 0.0K
12:00 21.70 21.70 21.70 21.70 0.0K
12:01 21.70 21.70 21.70 21.70 0.1K
12:02 21.70 21.70 21.70 21.70 0.0K
12:03 21.70 21.70 21.70 21.70 0.0K
12:04 21.70 21.70 21.70 21.70 0.1K
12:05 21.70 21.70 21.70 21.70 0.1K
12:06 21.70 21.70 21.70 21.70 0.0K
12:07 21.70 21.70 21.69 21.69 0.2K
12:08 21.69 21.69 21.69 21.69 0.0K
12:09 21.69 21.69 21.69 21.69 0.1K
12:10 21.69 21.69 21.69 21.69 0.0K
12:11 21.69 21.70 21.69 21.70 0.2K
12:12 21.70 21.70 21.70 21.70 0.0K
12:13 21.70 21.70 21.70 21.70 0.0K
12:14 21.69 21.69 21.67 21.67 0.9K
12:15 21.67 21.67 21.65 21.65 1.2K
12:16 21.65 21.65 21.65 21.65 0.2K
12:17 21.65 21.65 21.65 21.65 0.0K
12:18 21.65 21.65 21.65 21.65 0.0K
12:19 21.65 21.65 21.65 21.65 0.1K
12:20 21.65 21.65 21.65 21.65 0.0K
12:21 21.63 21.70 21.63 21.69 1.6K
12:22 21.69 21.69 21.69 21.69 0.1K
12:23 21.69 21.69 21.69 21.69 0.1K
12:24 21.69 21.69 21.69 21.69 0.1K
12:25 21.69 21.69 21.69 21.69 0.0K
12:26 21.69 21.69 21.69 21.69 0.4K
12:27 21.69 21.69 21.69 21.69 0.3K
12:28 21.69 21.69 21.69 21.69 0.0K
12:29 21.69 21.69 21.69 21.69 0.1K
12:30 21.69 21.69 21.69 21.69 0.1K
12:31 21.66 21.66 21.66 21.66 0.3K
12:32 21.66 21.66 21.66 21.66 0.0K
12:33 21.68 21.68 21.68 21.68 1.6K
12:34 21.68 21.68 21.68 21.68 0.0K
12:35 21.68 21.72 21.68 21.72 0.2K
12:36 21.72 21.72 21.72 21.72 0.0K
12:37 21.72 21.72 21.72 21.72 0.0K
12:38 21.72 21.72 21.72 21.72 0.2K
12:39 21.72 21.74 21.72 21.74 0.4K
12:40 21.74 21.74 21.74 21.74 0.2K
12:41 21.74 21.74 21.74 21.74 0.1K
12:42 21.74 21.74 21.74 21.74 0.1K
12:43 21.74 21.74 21.74 21.74 0.0K
12:44 21.74 21.74 21.74 21.74 0.0K
12:45 21.74 21.74 21.74 21.74 0.0K
12:46 21.74 21.74 21.74 21.74 0.2K
12:47 21.74 21.74 21.74 21.74 0.0K
12:48 21.74 21.74 21.68 21.68 0.7K
12:49 21.65 21.65 21.65 21.65 0.5K
12:50 21.65 21.65 21.65 21.65 0.1K
12:51 21.65 21.65 21.65 21.65 0.2K
12:52 21.65 21.65 21.65 21.65 0.0K
12:53 21.65 21.65 21.65 21.65 0.0K
12:54 21.65 21.65 21.65 21.65 0.0K
12:55 21.65 21.65 21.65 21.65 0.0K
12:56 21.65 21.65 21.65 21.65 0.0K
12:57 21.65 21.65 21.65 21.65 0.0K
12:58 21.65 21.65 21.65 21.65 0.1K
12:59 21.70 21.70 21.70 21.70 0.2K
13:00 21.70 21.70 21.70 21.70 0.0K
13:01 21.70 21.70 21.70 21.70 0.0K
13:02 21.70 21.70 21.70 21.70 0.0K
13:03 21.70 21.70 21.70 21.70 0.0K
13:04 21.70 21.70 21.70 21.70 0.5K
13:05 21.70 21.70 21.70 21.70 0.2K
13:06 21.70 21.70 21.70 21.70 0.0K
13:07 21.70 21.70 21.70 21.70 0.1K
13:08 21.70 21.70 21.70 21.70 0.0K
13:09 21.70 21.70 21.70 21.70 0.0K
13:10 21.70 21.70 21.70 21.70 0.1K
13:11 21.70 21.70 21.70 21.70 0.1K
13:12 21.70 21.70 21.70 21.70 0.1K
13:13 21.70 21.70 21.70 21.70 0.1K
13:14 21.70 21.70 21.70 21.70 0.0K
13:15 21.70 21.70 21.70 21.70 0.0K
13:16 21.70 21.70 21.70 21.70 0.0K
13:17 21.69 21.69 21.65 21.65 1.4K
13:18 21.65 21.65 21.65 21.65 0.0K
13:19 21.65 21.65 21.65 21.65 0.1K
13:20 21.62 21.62 21.62 21.62 0.9K
13:21 21.62 21.62 21.62 21.62 0.1K
13:22 21.62 21.62 21.62 21.62 0.0K
13:23 21.60 21.60 21.60 21.60 7.8K
13:24 21.60 21.60 21.59 21.59 2.1K
13:25 21.59 21.59 21.59 21.59 0.0K
13:26 21.59 21.59 21.59 21.59 0.1K
13:27 21.59 21.59 21.59 21.59 0.2K
13:28 21.59 21.59 21.59 21.59 0.0K
13:29 21.59 21.59 21.59 21.59 0.1K
13:30 21.59 21.59 21.59 21.59 0.2K
13:31 21.63 21.63 21.63 21.63 2.3K
13:32 21.63 21.63 21.60 21.60 1.0K
13:33 21.60 21.60 21.60 21.60 0.0K
13:34 21.58 21.58 21.58 21.58 0.3K
13:35 21.58 21.58 21.58 21.58 0.0K
13:36 21.58 21.58 21.58 21.58 0.0K
13:37 21.58 21.58 21.58 21.58 0.0K
13:38 21.58 21.58 21.58 21.58 0.2K
13:39 21.56 21.56 21.56 21.56 0.1K
13:40 21.56 21.56 21.54 21.54 0.5K
13:41 21.54 21.54 21.54 21.54 0.0K
13:42 21.54 21.54 21.54 21.54 0.1K
13:43 21.53 21.53 21.53 21.53 0.6K
13:44 21.53 21.55 21.53 21.55 0.4K
13:45 21.55 21.55 21.55 21.55 0.1K
13:46 21.55 21.55 21.55 21.55 0.1K
13:47 21.56 21.56 21.56 21.56 0.2K
13:48 21.56 21.56 21.56 21.56 0.1K
13:49 21.56 21.56 21.55 21.55 0.4K
13:50 21.55 21.55 21.55 21.55 0.0K
13:51 21.55 21.55 21.55 21.55 0.2K
13:52 21.55 21.55 21.55 21.55 0.0K
13:53 21.55 21.55 21.55 21.55 0.0K
13:54 21.55 21.56 21.55 21.56 0.3K
13:55 21.53 21.53 21.53 21.53 0.3K
13:56 21.54 21.54 21.52 21.52 0.3K
13:57 21.52 21.52 21.52 21.52 0.1K
13:58 21.52 21.52 21.52 21.52 0.0K
13:59 21.51 21.51 21.50 21.51 0.6K
14:00 21.51 21.51 21.51 21.51 0.0K
14:01 21.51 21.52 21.51 21.52 0.3K
14:02 21.52 21.52 21.52 21.52 0.3K
14:03 21.52 21.52 21.52 21.52 0.2K
14:04 21.52 21.58 21.52 21.58 0.7K
14:05 21.57 21.57 21.57 21.57 0.5K
14:06 21.57 21.57 21.57 21.57 0.1K
14:07 21.57 21.57 21.57 21.57 0.0K
14:08 21.57 21.57 21.57 21.57 0.1K
14:09 21.57 21.57 21.57 21.57 0.1K
14:10 21.57 21.57 21.57 21.57 0.0K
14:11 21.57 21.58 21.57 21.58 0.1K
14:12 21.58 21.58 21.58 21.58 0.0K
14:13 21.58 21.58 21.58 21.58 0.0K
14:14 21.59 21.59 21.59 21.59 1.7K
14:15 21.59 21.59 21.59 21.59 0.4K
14:16 21.59 21.59 21.59 21.59 0.4K
14:17 21.54 21.54 21.50 21.50 10.9K
14:18 21.53 21.53 21.53 21.53 1.3K
14:19 21.53 21.53 21.53 21.53 0.0K
14:20 21.53 21.53 21.51 21.51 0.8K
14:21 21.51 21.51 21.51 21.51 1.4K
14:22 21.51 21.51 21.51 21.51 0.4K
14:23 21.51 21.51 21.51 21.51 0.2K
14:24 21.51 21.51 21.51 21.51 0.0K
14:25 21.51 21.51 21.51 21.51 0.0K
14:26 21.51 21.51 21.51 21.51 0.0K
14:27 21.51 21.51 21.51 21.51 0.0K
14:28 21.51 21.51 21.51 21.51 0.0K
14:29 21.51 21.51 21.51 21.51 0.0K
14:30 21.51 21.51 21.51 21.51 0.0K
14:31 21.51 21.51 21.48 21.49 0.7K
14:32 21.49 21.49 21.49 21.49 0.4K
14:33 21.49 21.49 21.49 21.49 0.4K
14:34 21.49 21.52 21.49 21.52 0.4K
14:35 21.52 21.52 21.52 21.52 0.1K
14:36 21.52 21.52 21.52 21.52 0.0K
14:37 21.52 21.52 21.52 21.52 0.0K
14:38 21.52 21.52 21.52 21.52 0.0K
14:39 21.52 21.52 21.52 21.52 0.0K
14:40 21.52 21.52 21.52 21.52 0.0K
14:41 21.52 21.52 21.52 21.52 0.4K
14:42 21.52 21.52 21.51 21.51 0.5K
14:43 21.51 21.51 21.51 21.51 0.4K
14:44 21.51 21.51 21.51 21.51 0.2K
14:45 21.51 21.51 21.51 21.51 0.0K
14:46 21.51 21.51 21.51 21.51 0.7K
14:47 21.51 21.51 21.51 21.51 0.1K
14:48 21.51 21.51 21.51 21.51 0.3K
14:49 21.51 21.51 21.51 21.51 0.2K
14:50 21.51 21.51 21.51 21.51 0.3K
14:51 21.51 21.51 21.51 21.51 0.0K
14:52 21.51 21.51 21.51 21.51 0.0K
14:53 21.51 21.51 21.51 21.51 0.1K
14:54 21.51 21.52 21.51 21.52 6.9K
14:55 21.52 21.52 21.52 21.52 0.1K
14:56 21.52 21.52 21.52 21.52 0.1K
14:57 21.52 21.52 21.52 21.52 0.0K
14:58 21.52 21.52 21.52 21.52 1.0K
14:59 21.52 21.52 21.49 21.49 0.2K
15:00 21.49 21.49 21.49 21.49 0.0K
15:01 21.49 21.49 21.49 21.49 0.5K
15:02 21.49 21.49 21.49 21.49 0.2K
15:03 21.49 21.49 21.49 21.49 0.0K
15:04 21.49 21.49 21.49 21.49 0.0K
15:05 21.49 21.51 21.49 21.51 1.1K
15:06 21.51 21.51 21.51 21.51 0.0K
15:07 21.51 21.51 21.51 21.51 0.0K
15:08 21.51 21.51 21.51 21.51 0.1K
15:09 21.51 21.51 21.51 21.51 0.0K
15:10 21.51 21.53 21.51 21.53 0.5K
15:11 21.53 21.53 21.53 21.53 0.2K
15:12 21.53 21.53 21.53 21.53 0.1K
15:13 21.53 21.53 21.53 21.53 0.1K
15:14 21.53 21.53 21.53 21.53 0.1K
15:15 21.53 21.53 21.53 21.53 0.1K
15:16 21.53 21.53 21.53 21.53 0.1K
15:17 21.53 21.53 21.53 21.53 0.0K
15:18 21.53 21.53 21.53 21.53 0.0K
15:19 21.53 21.53 21.53 21.53 0.0K
15:20 21.53 21.53 21.53 21.53 0.7K
15:21 21.53 21.53 21.53 21.53 0.4K
15:22 21.53 21.53 21.53 21.53 0.4K
15:23 21.53 21.53 21.53 21.53 0.0K
15:24 21.54 21.54 21.54 21.54 0.3K
15:25 21.54 21.54 21.54 21.54 0.8K
15:26 21.53 21.53 21.53 21.53 1.6K
15:27 21.53 21.53 21.48 21.48 0.1K
15:28 21.45 21.45 21.44 21.44 1.2K
15:29 21.42 21.42 21.42 21.42 0.1K
15:30 21.42 21.42 21.40 21.40 1.3K
15:31 21.40 21.42 21.40 21.42 5.0K
15:32 21.42 21.47 21.42 21.47 0.5K
15:33 21.42 21.42 21.42 21.42 1.5K
15:34 21.42 21.42 21.42 21.42 0.0K
15:35 21.44 21.46 21.44 21.45 0.9K
15:36 21.45 21.45 21.45 21.45 0.6K
15:37 21.45 21.45 21.45 21.45 0.1K
15:38 21.45 21.45 21.45 21.45 0.1K
15:39 21.45 21.45 21.39 21.41 0.8K
15:40 21.41 21.41 21.41 21.41 0.1K
15:41 21.41 21.41 21.41 21.41 0.8K
15:42 21.41 21.41 21.41 21.41 0.3K
15:43 21.41 21.41 21.41 21.41 0.1K
15:44 21.41 21.41 21.41 21.41 0.2K
15:45 21.41 21.42 21.41 21.42 0.6K
15:46 21.42 21.42 21.41 21.41 0.9K
15:47 21.41 21.43 21.40 21.43 1.4K
15:48 21.43 21.43 21.43 21.43 0.2K
15:49 21.43 21.43 21.42 21.42 1.1K
15:50 21.42 21.44 21.42 21.44 0.5K
15:51 21.44 21.44 21.43 21.43 0.8K
15:52 21.43 21.43 21.43 21.43 0.3K
15:53 21.43 21.43 21.40 21.40 1.7K
15:54 21.40 21.40 21.37 21.38 1.5K
15:55 21.36 21.36 21.34 21.34 1.2K
15:56 21.34 21.34 21.32 21.32 1.4K
15:57 21.32 21.32 21.31 21.31 1.7K
15:58 21.31 21.31 21.28 21.28 2.9K
15:59 21.29 21.30 21.28 21.28 2.2K
16:00 21.28 21.30 21.28 21.30 42.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available