Hanmi

HAFC
🏛️ usa →
24.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 21.92 21.99 21.92 21.92 1.6K
09:32 21.92 21.92 21.92 21.92 0.0K
09:33 21.92 21.92 21.92 21.92 2.2K
09:34 21.92 21.92 21.92 21.92 0.0K
09:35 21.92 21.92 21.92 21.92 0.1K
09:36 22.04 22.04 22.04 22.04 1.8K
09:37 21.91 21.91 21.91 21.91 0.2K
09:38 21.91 21.91 21.91 21.91 0.0K
09:39 21.91 21.91 21.91 21.91 0.1K
09:40 21.91 21.91 21.91 21.91 0.0K
09:41 21.91 21.91 21.91 21.91 0.0K
09:42 21.91 21.91 21.91 21.91 0.0K
09:43 21.91 21.91 21.91 21.91 0.0K
09:44 21.91 21.91 21.91 21.91 0.1K
09:45 21.91 21.91 21.91 21.91 0.1K
09:46 21.91 21.91 21.91 21.91 0.0K
09:47 21.91 21.91 21.91 21.91 0.0K
09:48 21.91 21.91 21.91 21.91 0.5K
09:49 21.91 21.91 21.91 21.91 0.1K
09:50 21.91 21.91 21.91 21.91 0.2K
09:51 21.91 21.91 21.91 21.91 0.5K
09:52 21.91 21.91 21.91 21.91 0.0K
09:53 21.91 21.91 21.91 21.91 0.1K
09:54 21.91 21.91 21.91 21.91 0.0K
09:55 21.91 22.07 21.91 22.07 0.2K
09:56 22.07 22.07 22.07 22.07 0.0K
09:57 22.07 22.07 22.07 22.07 0.0K
09:58 22.07 22.07 22.07 22.07 0.0K
09:59 22.07 22.07 22.07 22.07 0.0K
10:00 22.07 22.07 22.07 22.07 0.0K
10:01 22.07 22.07 22.07 22.07 0.0K
10:02 22.07 22.07 22.07 22.07 0.7K
10:03 22.07 22.07 22.07 22.07 0.0K
10:04 22.00 22.00 22.00 22.00 0.1K
10:05 22.00 22.00 22.00 22.00 0.0K
10:06 22.00 22.00 22.00 22.00 0.1K
10:07 22.00 22.00 22.00 22.00 0.0K
10:08 22.00 22.00 22.00 22.00 0.0K
10:09 22.00 22.00 22.00 22.00 0.0K
10:10 22.00 22.00 22.00 22.00 0.0K
10:11 22.00 22.00 22.00 22.00 0.0K
10:12 22.00 22.00 22.00 22.00 0.0K
10:13 22.00 22.00 22.00 22.00 0.0K
10:14 22.00 22.00 22.00 22.00 0.0K
10:15 22.00 22.00 22.00 22.00 0.0K
10:16 22.00 22.00 22.00 22.00 0.0K
10:17 22.00 22.00 22.00 22.00 0.0K
10:18 22.00 22.00 22.00 22.00 0.1K
10:19 22.00 22.00 22.00 22.00 0.1K
10:20 22.00 22.00 22.00 22.00 0.0K
10:21 22.00 22.00 22.00 22.00 0.0K
10:22 22.00 22.00 22.00 22.00 0.1K
10:23 22.00 22.00 22.00 22.00 0.0K
10:24 22.00 22.00 22.00 22.00 0.0K
10:25 22.00 22.00 22.00 22.00 0.0K
10:26 22.00 22.00 22.00 22.00 0.0K
10:27 22.00 22.00 22.00 22.00 0.0K
10:28 22.00 22.00 22.00 22.00 0.0K
10:29 22.00 22.00 22.00 22.00 0.0K
10:30 22.00 22.00 22.00 22.00 0.0K
10:31 22.00 22.00 22.00 22.00 0.3K
10:32 22.00 22.00 22.00 22.00 0.0K
10:33 22.00 22.00 22.00 22.00 0.0K
10:34 22.00 22.00 22.00 22.00 0.0K
10:35 22.00 22.00 22.00 22.00 0.0K
10:36 22.00 22.00 22.00 22.00 0.1K
10:37 22.00 22.00 22.00 22.00 0.0K
10:38 22.00 22.00 22.00 22.00 0.2K
10:39 22.00 22.00 22.00 22.00 0.0K
10:40 22.00 22.00 22.00 22.00 0.1K
10:41 22.00 22.00 22.00 22.00 0.0K
10:42 22.01 22.01 22.01 22.01 0.1K
10:43 22.01 22.01 22.01 22.01 0.2K
10:44 22.01 22.01 22.01 22.01 0.1K
10:45 22.01 22.01 22.01 22.01 0.0K
10:46 22.01 22.01 22.01 22.01 0.0K
10:47 22.01 22.01 22.01 22.01 0.0K
10:48 22.01 22.01 22.01 22.01 0.1K
10:49 22.01 22.01 22.01 22.01 0.0K
10:50 22.01 22.01 22.01 22.01 0.1K
10:51 22.01 22.01 22.01 22.01 0.0K
10:52 22.01 22.06 22.01 22.06 0.5K
10:53 22.06 22.06 22.06 22.06 0.0K
10:54 22.06 22.06 22.06 22.06 0.1K
10:55 22.06 22.06 22.06 22.06 0.0K
10:56 22.06 22.06 22.06 22.06 0.0K
10:57 22.05 22.05 22.05 22.05 1.2K
10:58 22.05 22.05 22.05 22.05 0.2K
10:59 22.05 22.05 22.05 22.05 0.1K
11:00 22.05 22.05 22.05 22.05 0.1K
11:01 22.05 22.05 22.05 22.05 0.0K
11:02 22.05 22.05 22.05 22.05 0.1K
11:03 22.05 22.05 22.05 22.05 0.0K
11:04 22.05 22.05 22.05 22.05 0.0K
11:05 22.05 22.05 22.05 22.05 0.0K
11:06 22.05 22.05 22.05 22.05 0.0K
11:07 22.05 22.05 22.05 22.05 0.0K
11:08 22.05 22.05 22.05 22.05 0.0K
11:09 22.05 22.05 22.05 22.05 0.0K
11:10 22.05 22.05 22.05 22.05 0.0K
11:11 22.05 22.05 22.05 22.05 0.0K
11:12 22.05 22.05 22.05 22.05 0.0K
11:13 22.05 22.05 22.05 22.05 0.0K
11:14 22.05 22.05 22.05 22.05 0.0K
11:15 22.05 22.05 22.05 22.05 0.1K
11:16 22.05 22.05 22.05 22.05 0.1K
11:17 22.05 22.05 22.05 22.05 0.0K
11:18 22.05 22.08 22.05 22.08 0.3K
11:19 22.08 22.08 22.08 22.08 0.4K
11:20 22.08 22.08 22.08 22.08 0.0K
11:21 22.08 22.08 22.08 22.08 0.2K
11:22 22.08 22.08 22.08 22.08 0.1K
11:23 22.05 22.05 22.05 22.05 0.4K
11:24 22.05 22.05 22.05 22.05 0.3K
11:25 22.05 22.05 22.05 22.05 0.0K
11:26 22.05 22.05 22.05 22.05 0.0K
11:27 22.05 22.05 22.05 22.05 0.0K
11:28 22.05 22.05 22.05 22.05 0.4K
11:29 22.05 22.05 22.05 22.05 0.0K
11:30 22.05 22.05 22.04 22.04 0.1K
11:31 22.04 22.04 22.04 22.04 0.1K
11:32 22.04 22.04 22.04 22.04 0.0K
11:33 22.04 22.04 22.04 22.04 0.0K
11:34 22.04 22.04 22.04 22.04 0.0K
11:35 22.04 22.04 22.04 22.04 0.0K
11:36 22.04 22.04 22.04 22.04 0.0K
11:37 22.04 22.04 22.04 22.04 0.0K
11:38 22.04 22.04 22.04 22.04 0.0K
11:39 22.04 22.04 22.04 22.04 0.0K
11:40 22.04 22.04 22.04 22.04 0.1K
11:41 22.04 22.04 22.04 22.04 0.0K
11:42 22.04 22.04 22.04 22.04 0.0K
11:43 22.04 22.12 22.04 22.10 0.6K
11:44 22.10 22.10 22.10 22.10 0.0K
11:45 22.10 22.10 22.08 22.08 0.3K
11:46 22.08 22.08 22.08 22.08 0.2K
11:47 22.08 22.08 22.08 22.08 0.0K
11:48 22.08 22.08 22.08 22.08 0.0K
11:49 22.08 22.08 22.08 22.08 0.2K
11:50 22.08 22.08 22.08 22.08 0.0K
11:51 22.08 22.08 22.08 22.08 0.5K
11:52 22.08 22.08 22.08 22.08 0.0K
11:53 22.08 22.08 22.08 22.08 0.1K
11:54 22.08 22.08 22.08 22.08 0.0K
11:55 22.08 22.08 22.08 22.08 0.0K
11:56 22.08 22.08 22.08 22.08 0.1K
11:57 22.08 22.08 22.08 22.08 0.0K
11:58 22.08 22.08 22.08 22.08 0.0K
11:59 22.08 22.10 22.08 22.10 0.3K
12:00 22.10 22.10 22.10 22.10 0.1K
12:01 22.10 22.10 22.10 22.10 0.0K
12:02 22.10 22.10 22.10 22.10 0.1K
12:03 22.10 22.10 22.10 22.10 0.0K
12:04 22.10 22.10 22.10 22.10 0.0K
12:05 22.10 22.10 22.10 22.10 0.1K
12:06 22.10 22.10 22.10 22.10 0.0K
12:07 22.10 22.11 22.10 22.11 4.9K
12:08 22.11 22.15 22.11 22.15 0.4K
12:09 22.15 22.15 22.15 22.15 0.0K
12:10 22.12 22.12 22.12 22.12 0.5K
12:11 22.12 22.12 22.12 22.12 0.0K
12:12 22.13 22.13 22.13 22.13 0.2K
12:13 22.13 22.13 22.13 22.13 0.2K
12:14 22.13 22.13 22.13 22.13 0.2K
12:15 22.13 22.13 22.13 22.13 0.0K
12:16 22.09 22.09 22.09 22.09 0.1K
12:17 22.09 22.09 22.09 22.09 0.0K
12:18 22.09 22.09 22.09 22.09 0.0K
12:19 22.09 22.09 22.09 22.09 0.0K
12:20 22.09 22.09 22.09 22.09 0.0K
12:21 22.09 22.09 22.09 22.09 0.0K
12:22 22.09 22.09 22.09 22.09 0.0K
12:23 22.09 22.09 22.09 22.09 0.0K
12:24 22.09 22.09 22.09 22.09 0.0K
12:25 22.07 22.07 22.07 22.07 0.3K
12:26 22.07 22.07 22.07 22.07 0.0K
12:27 22.07 22.07 22.07 22.07 0.0K
12:28 22.07 22.07 22.07 22.07 0.0K
12:29 22.07 22.07 22.07 22.07 0.0K
12:30 22.07 22.07 22.07 22.07 0.0K
12:31 22.07 22.07 22.07 22.07 0.0K
12:32 22.07 22.07 22.07 22.07 0.0K
12:33 22.07 22.07 22.07 22.07 0.0K
12:34 22.07 22.07 22.07 22.07 0.4K
12:35 22.07 22.07 22.07 22.07 0.2K
12:36 22.07 22.07 22.07 22.07 0.0K
12:37 22.07 22.07 22.07 22.07 0.0K
12:38 22.07 22.07 22.07 22.07 0.0K
12:39 22.07 22.07 22.07 22.07 0.0K
12:40 22.07 22.07 22.07 22.07 0.0K
12:41 22.07 22.07 22.07 22.07 0.0K
12:42 22.07 22.07 22.07 22.07 0.0K
12:43 22.07 22.07 22.07 22.07 0.5K
12:44 22.07 22.07 22.07 22.07 0.0K
12:45 22.07 22.07 22.07 22.07 0.0K
12:46 22.07 22.07 22.07 22.07 0.0K
12:47 22.07 22.07 22.07 22.07 0.0K
12:48 22.07 22.07 22.07 22.07 0.0K
12:49 22.07 22.07 22.07 22.07 0.0K
12:50 22.07 22.10 22.07 22.10 0.4K
12:51 22.10 22.10 22.10 22.10 0.0K
12:52 22.10 22.10 22.10 22.10 0.0K
12:53 22.10 22.10 22.10 22.10 0.0K
12:54 22.10 22.10 22.10 22.10 0.0K
12:55 22.10 22.10 22.10 22.10 0.0K
12:56 22.10 22.10 22.10 22.10 0.3K
12:57 22.10 22.10 22.10 22.10 0.3K
12:58 22.10 22.10 22.10 22.10 0.0K
12:59 22.10 22.10 22.10 22.10 0.0K
13:00 22.10 22.10 22.10 22.10 0.1K
13:01 22.10 22.10 22.10 22.10 0.0K
13:02 22.10 22.10 22.10 22.10 0.1K
13:03 22.10 22.10 22.10 22.10 0.2K
13:04 22.10 22.10 22.10 22.10 0.0K
13:05 22.10 22.10 22.10 22.10 0.0K
13:06 22.10 22.10 22.10 22.10 0.1K
13:07 22.10 22.10 22.10 22.10 0.1K
13:08 22.10 22.10 22.10 22.10 0.0K
13:09 22.10 22.10 22.10 22.10 0.0K
13:10 22.10 22.10 22.00 22.00 0.4K
13:11 22.00 22.00 22.00 22.00 0.1K
13:12 22.00 22.00 22.00 22.00 0.1K
13:13 22.00 22.00 22.00 22.00 0.1K
13:14 22.00 22.00 22.00 22.00 0.1K
13:15 22.00 22.00 22.00 22.00 0.2K
13:16 22.00 22.00 22.00 22.00 0.0K
13:17 22.00 22.00 22.00 22.00 0.0K
13:18 22.00 22.00 22.00 22.00 0.0K
13:19 22.00 22.00 22.00 22.00 0.1K
13:20 22.00 22.00 22.00 22.00 0.0K
13:21 22.00 22.00 22.00 22.00 0.0K
13:22 22.00 22.00 22.00 22.00 0.0K
13:23 22.00 22.00 22.00 22.00 0.0K
13:24 21.99 21.99 21.99 21.99 0.2K
13:25 21.99 21.99 21.99 21.99 0.0K
13:26 21.99 21.99 21.99 21.99 0.1K
13:27 21.99 21.99 21.99 21.99 0.1K
13:28 21.99 21.99 21.99 21.99 0.0K
13:29 21.99 21.99 21.99 21.99 0.0K
13:30 21.99 21.99 21.99 21.99 0.0K
13:31 21.99 21.99 21.99 21.99 0.0K
13:32 21.99 21.99 21.99 21.99 0.0K
13:33 21.99 21.99 21.99 21.99 0.0K
13:34 21.99 21.99 21.99 21.99 0.0K
13:35 21.99 21.99 21.99 21.99 0.0K
13:36 21.99 21.99 21.99 21.99 0.0K
13:37 21.99 21.99 21.99 21.99 0.0K
13:38 21.99 21.99 21.99 21.99 0.1K
13:39 21.99 21.99 21.99 21.99 0.0K
13:40 21.99 21.99 21.99 21.99 0.0K
13:41 21.99 21.99 21.99 21.99 0.1K
13:42 21.99 21.99 21.99 21.99 0.0K
13:43 21.99 21.99 21.99 21.99 0.0K
13:44 21.99 21.99 21.96 21.96 0.2K
13:45 21.96 21.98 21.96 21.98 0.3K
13:46 21.98 21.98 21.96 21.96 0.5K
13:47 21.96 21.96 21.96 21.96 0.0K
13:48 21.96 21.96 21.96 21.96 0.0K
13:49 21.95 21.95 21.95 21.95 0.2K
13:50 21.95 21.95 21.95 21.95 0.3K
13:51 21.95 21.95 21.95 21.95 0.0K
13:52 21.95 21.95 21.95 21.95 0.1K
13:53 21.95 21.95 21.95 21.95 0.0K
13:54 21.95 21.95 21.95 21.95 0.0K
13:55 21.95 21.95 21.95 21.95 0.0K
13:56 21.95 21.95 21.95 21.95 0.0K
13:57 21.95 21.95 21.95 21.95 0.0K
13:58 21.95 21.95 21.95 21.95 0.0K
13:59 21.95 21.95 21.95 21.95 0.4K
14:00 21.96 21.96 21.96 21.96 0.3K
14:01 21.90 21.94 21.88 21.94 2.1K
14:02 21.94 21.94 21.94 21.94 0.5K
14:03 21.97 21.98 21.97 21.98 0.7K
14:04 21.98 21.98 21.98 21.98 0.2K
14:05 21.98 21.98 21.98 21.98 0.1K
14:06 21.98 21.98 21.98 21.98 0.0K
14:07 21.98 21.98 21.98 21.98 0.0K
14:08 21.98 21.98 21.98 21.98 0.0K
14:09 21.98 21.98 21.98 21.98 0.0K
14:10 21.98 21.98 21.98 21.98 0.0K
14:11 21.98 22.00 21.98 22.00 0.4K
14:12 22.00 22.00 22.00 22.00 0.0K
14:13 22.00 22.00 22.00 22.00 0.3K
14:14 22.00 22.00 22.00 22.00 0.1K
14:15 22.00 22.00 22.00 22.00 0.0K
14:16 22.02 22.02 22.02 22.02 0.3K
14:17 22.02 22.02 22.02 22.02 0.1K
14:18 22.07 22.07 22.03 22.03 0.4K
14:19 22.03 22.03 22.03 22.03 0.0K
14:20 22.03 22.03 22.03 22.03 0.0K
14:21 22.03 22.03 22.02 22.02 0.3K
14:22 22.02 22.02 22.02 22.02 0.0K
14:23 22.02 22.02 22.02 22.02 0.0K
14:24 22.03 22.03 22.03 22.03 0.3K
14:25 22.03 22.03 22.03 22.03 0.0K
14:26 22.03 22.04 22.03 22.04 0.9K
14:27 22.04 22.04 22.04 22.04 0.1K
14:28 22.04 22.04 22.04 22.04 0.0K
14:29 22.04 22.04 22.03 22.03 0.7K
14:30 22.03 22.03 22.03 22.03 0.1K
14:31 22.03 22.05 22.03 22.05 0.3K
14:32 22.05 22.05 22.05 22.05 0.1K
14:33 22.11 22.11 22.11 22.11 0.7K
14:34 22.11 22.11 22.10 22.10 0.4K
14:35 22.10 22.10 22.10 22.10 0.1K
14:36 22.10 22.10 22.10 22.10 0.0K
14:37 22.07 22.07 22.07 22.07 0.3K
14:38 22.07 22.07 22.07 22.07 0.0K
14:39 22.07 22.10 22.07 22.10 0.6K
14:40 22.10 22.10 22.10 22.10 0.1K
14:41 22.10 22.10 22.10 22.10 0.1K
14:42 22.10 22.10 22.09 22.09 0.6K
14:43 22.09 22.15 22.09 22.15 0.2K
14:44 22.15 22.15 22.15 22.15 0.0K
14:45 22.15 22.15 22.15 22.15 0.5K
14:46 22.15 22.15 22.15 22.15 0.1K
14:47 22.15 22.17 22.15 22.17 0.3K
14:48 22.17 22.17 22.17 22.17 0.0K
14:49 22.17 22.17 22.17 22.17 0.0K
14:50 22.19 22.19 22.19 22.19 0.3K
14:51 22.19 22.19 22.19 22.19 0.1K
14:52 22.19 22.19 22.19 22.19 0.3K
14:53 22.19 22.19 22.19 22.19 0.0K
14:54 22.19 22.31 22.19 22.31 1.0K
14:55 22.31 22.31 22.31 22.31 0.3K
14:56 22.31 22.31 22.31 22.31 0.3K
14:57 22.31 22.31 22.31 22.31 0.0K
14:58 22.31 22.31 22.27 22.27 0.3K
14:59 22.27 22.27 22.27 22.27 0.0K
15:00 22.26 22.28 22.26 22.26 1.3K
15:01 22.26 22.26 22.24 22.24 0.5K
15:02 22.24 22.25 22.24 22.25 0.6K
15:03 22.25 22.25 22.20 22.20 0.5K
15:04 22.20 22.20 22.20 22.20 0.0K
15:05 22.20 22.20 22.20 22.20 0.0K
15:06 22.20 22.28 22.20 22.28 0.6K
15:07 22.28 22.28 22.28 22.28 0.1K
15:08 22.28 22.28 22.28 22.28 0.4K
15:09 22.28 22.31 22.28 22.31 0.6K
15:10 22.31 22.31 22.31 22.31 0.0K
15:11 22.31 22.33 22.31 22.33 0.5K
15:12 22.33 22.33 22.33 22.33 0.0K
15:13 22.33 22.33 22.28 22.28 0.8K
15:14 22.28 22.28 22.28 22.28 0.1K
15:15 22.28 22.28 22.28 22.28 0.0K
15:16 22.28 22.28 22.28 22.28 0.3K
15:17 22.28 22.28 22.28 22.28 0.1K
15:18 22.28 22.28 22.25 22.25 0.3K
15:19 22.25 22.25 22.25 22.25 0.4K
15:20 22.25 22.25 22.23 22.23 0.3K
15:21 22.23 22.23 22.21 22.21 0.6K
15:22 22.21 22.21 22.19 22.19 0.4K
15:23 22.19 22.19 22.19 22.19 0.1K
15:24 22.17 22.18 22.17 22.18 1.1K
15:25 22.18 22.18 22.18 22.18 0.1K
15:26 22.18 22.18 22.18 22.18 0.2K
15:27 22.18 22.18 22.18 22.18 0.3K
15:28 22.18 22.18 22.18 22.18 0.2K
15:29 22.18 22.18 22.09 22.09 0.6K
15:30 22.09 22.09 22.09 22.09 0.1K
15:31 22.09 22.09 22.08 22.09 0.5K
15:32 22.09 22.09 22.06 22.06 0.4K
15:33 22.06 22.06 22.06 22.06 0.4K
15:34 22.06 22.06 22.06 22.06 0.0K
15:35 22.06 22.06 22.06 22.06 0.7K
15:36 22.12 22.12 22.12 22.12 0.5K
15:37 22.12 22.12 22.12 22.12 0.5K
15:38 22.11 22.11 22.11 22.11 0.4K
15:39 22.11 22.11 22.11 22.11 0.3K
15:40 22.11 22.11 22.11 22.11 0.3K
15:41 22.11 22.11 22.11 22.11 0.1K
15:42 22.11 22.13 22.11 22.13 1.7K
15:43 22.13 22.13 22.13 22.13 0.0K
15:44 22.13 22.13 22.13 22.13 0.1K
15:45 22.17 22.17 22.14 22.14 0.7K
15:46 22.14 22.14 22.14 22.14 0.2K
15:47 22.17 22.17 22.17 22.17 0.2K
15:48 22.17 22.20 22.17 22.20 0.7K
15:49 22.20 22.20 22.20 22.20 0.1K
15:50 22.20 22.20 22.14 22.14 1.4K
15:51 22.14 22.14 22.12 22.12 1.6K
15:52 22.10 22.10 22.10 22.10 0.4K
15:53 22.07 22.12 22.07 22.12 1.1K
15:54 22.12 22.12 22.12 22.12 0.4K
15:55 22.12 22.12 22.09 22.09 1.0K
15:56 22.08 22.08 22.08 22.08 1.3K
15:57 22.08 22.08 22.08 22.08 0.3K
15:58 22.08 22.09 22.08 22.09 1.4K
15:59 22.09 22.09 22.08 22.08 1.2K
16:00 22.08 22.08 22.05 22.06 43.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available