Hanmi

HAFC
🏛️ usa →
24.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 20.43 24.63 20.40 20.63 7.7K
09:32 20.63 20.73 20.63 20.73 1.1K
09:33 20.73 20.73 20.73 20.73 0.0K
09:34 20.73 20.73 20.73 20.73 0.3K
09:35 20.73 20.73 20.73 20.73 0.0K
09:36 20.73 20.73 20.73 20.73 0.0K
09:37 20.73 20.73 20.73 20.73 0.2K
09:38 20.60 20.60 20.34 20.34 5.2K
09:39 20.34 20.34 20.34 20.34 0.0K
09:40 20.34 20.34 20.34 20.34 0.2K
09:41 20.34 20.34 20.34 20.34 0.1K
09:42 20.64 20.68 20.64 20.68 0.8K
09:43 20.68 20.68 20.68 20.68 0.0K
09:44 20.75 20.75 20.75 20.75 0.5K
09:45 20.65 20.72 20.65 20.72 1.9K
09:46 20.72 20.72 20.72 20.72 0.6K
09:47 20.72 20.72 20.72 20.72 0.2K
09:48 20.72 20.72 20.64 20.64 0.1K
09:49 20.64 20.64 20.64 20.64 0.1K
09:50 20.64 20.64 20.64 20.64 0.0K
09:51 20.72 20.72 20.72 20.72 0.1K
09:52 20.73 20.80 20.73 20.80 0.4K
09:53 20.80 20.80 20.80 20.80 0.0K
09:54 20.80 20.80 20.71 20.71 0.3K
09:55 20.71 20.71 20.63 20.65 2.2K
09:56 20.70 20.70 20.70 20.70 1.4K
09:57 20.70 20.70 20.69 20.69 0.5K
09:58 20.69 20.69 20.69 20.69 0.0K
09:59 20.69 20.69 20.69 20.69 0.2K
10:00 20.69 20.69 20.69 20.69 0.0K
10:01 20.69 20.69 20.69 20.69 1.2K
10:02 20.69 20.80 20.69 20.80 0.6K
10:03 20.80 20.80 20.80 20.80 0.1K
10:04 20.80 20.80 20.80 20.80 0.0K
10:05 20.67 20.67 20.67 20.67 0.1K
10:06 20.67 20.69 20.67 20.69 0.7K
10:07 20.68 20.68 20.61 20.64 7.4K
10:08 20.63 20.64 20.54 20.55 4.3K
10:09 20.59 20.59 20.59 20.59 0.9K
10:10 20.59 20.59 20.58 20.58 0.2K
10:11 20.59 20.59 20.59 20.59 0.2K
10:12 20.59 20.59 20.59 20.59 1.1K
10:13 20.58 20.58 20.58 20.58 0.5K
10:14 20.58 20.58 20.53 20.53 3.6K
10:15 20.53 20.53 20.52 20.52 5.7K
10:16 20.52 20.52 20.52 20.52 0.0K
10:17 20.52 20.52 20.52 20.52 0.0K
10:18 20.52 20.52 20.51 20.51 1.1K
10:19 20.51 20.51 20.51 20.51 0.3K
10:20 20.47 20.53 20.47 20.53 1.0K
10:21 20.53 20.53 20.53 20.53 0.3K
10:22 20.53 20.53 20.53 20.53 0.0K
10:23 20.46 20.46 20.46 20.46 0.5K
10:24 20.46 20.46 20.46 20.46 0.0K
10:25 20.46 20.46 20.46 20.46 0.3K
10:26 20.46 20.46 20.46 20.46 0.0K
10:27 20.51 20.54 20.51 20.54 0.4K
10:28 20.54 20.54 20.53 20.53 0.5K
10:29 20.53 20.54 20.53 20.54 0.3K
10:30 20.54 20.54 20.52 20.52 0.8K
10:31 20.52 20.52 20.52 20.52 0.1K
10:32 20.52 20.55 20.52 20.55 0.9K
10:33 20.57 20.57 20.54 20.55 1.2K
10:34 20.55 20.55 20.55 20.55 0.4K
10:35 20.55 20.55 20.55 20.55 0.0K
10:36 20.55 20.55 20.55 20.55 0.0K
10:37 20.55 20.56 20.55 20.56 0.1K
10:38 20.56 20.56 20.56 20.56 0.0K
10:39 20.56 20.56 20.56 20.56 0.2K
10:40 20.53 20.53 20.53 20.53 0.2K
10:41 20.53 20.53 20.53 20.53 3.2K
10:42 20.39 20.39 20.39 20.39 1.2K
10:43 20.39 20.39 20.37 20.37 0.2K
10:44 20.37 20.37 20.37 20.37 0.1K
10:45 20.37 20.37 20.37 20.37 0.1K
10:46 20.37 20.37 20.37 20.37 0.0K
10:47 20.35 20.35 20.35 20.35 0.1K
10:48 20.35 20.35 20.35 20.35 0.4K
10:49 20.35 20.35 20.34 20.34 0.3K
10:50 20.34 20.35 20.33 20.33 3.9K
10:51 20.33 20.33 20.33 20.33 0.0K
10:52 20.33 20.33 20.33 20.33 0.1K
10:53 20.26 20.26 20.26 20.26 0.4K
10:54 20.26 20.26 20.26 20.26 0.5K
10:55 20.26 20.26 20.26 20.26 0.0K
10:56 20.26 20.26 20.26 20.26 0.1K
10:57 20.26 20.26 20.26 20.26 0.2K
10:58 20.26 20.26 20.26 20.26 0.1K
10:59 20.26 20.26 20.23 20.23 1.8K
11:00 20.24 20.24 20.24 20.24 0.2K
11:01 20.24 20.25 20.24 20.25 0.6K
11:02 20.24 20.24 20.24 20.24 1.7K
11:03 20.24 20.24 20.24 20.24 0.0K
11:04 20.24 20.24 20.24 20.24 0.0K
11:05 20.24 20.24 20.24 20.24 0.0K
11:06 20.25 20.25 20.22 20.22 2.7K
11:07 20.26 20.38 20.26 20.38 1.0K
11:08 20.38 20.38 20.38 20.38 0.3K
11:09 20.29 20.32 20.29 20.32 0.3K
11:10 20.30 20.30 20.30 20.30 0.4K
11:11 20.30 20.30 20.30 20.30 0.1K
11:12 20.35 20.35 20.35 20.35 0.5K
11:13 20.35 20.35 20.35 20.35 0.0K
11:14 20.30 20.30 20.30 20.30 0.3K
11:15 20.30 20.30 20.30 20.30 0.0K
11:16 20.30 20.33 20.30 20.33 0.5K
11:17 20.33 20.35 20.33 20.35 0.5K
11:18 20.35 20.35 20.26 20.26 0.5K
11:19 20.26 20.26 20.26 20.26 0.5K
11:20 20.26 20.26 20.26 20.26 0.0K
11:21 20.26 20.26 20.26 20.26 0.0K
11:22 20.32 20.32 20.32 20.32 0.5K
11:23 20.29 20.29 20.29 20.29 0.9K
11:24 20.29 20.29 20.27 20.27 0.8K
11:25 20.27 20.27 20.27 20.27 0.6K
11:26 20.27 20.27 20.27 20.27 0.1K
11:27 20.25 20.25 20.25 20.25 0.2K
11:28 20.25 20.25 20.25 20.25 0.1K
11:29 20.21 20.21 20.18 20.18 2.8K
11:30 20.19 20.19 20.19 20.19 0.2K
11:31 20.20 20.20 20.20 20.20 0.7K
11:32 20.20 20.20 20.20 20.20 0.7K
11:33 20.19 20.19 20.19 20.19 0.5K
11:34 20.19 20.19 20.19 20.19 0.1K
11:35 20.19 20.19 20.19 20.19 0.1K
11:36 20.19 20.19 20.12 20.12 0.4K
11:37 20.12 20.12 20.12 20.12 0.2K
11:38 20.12 20.12 20.12 20.12 0.0K
11:39 20.12 20.12 20.12 20.12 0.0K
11:40 20.12 20.12 20.05 20.05 1.0K
11:41 20.05 20.05 20.05 20.05 0.4K
11:42 20.05 20.05 20.05 20.05 0.1K
11:43 20.05 20.05 19.92 19.92 0.4K
11:44 19.92 19.92 19.92 19.92 0.0K
11:45 19.92 19.92 19.92 19.92 0.0K
11:46 19.92 19.92 19.92 19.92 0.2K
11:47 19.92 19.92 19.92 19.92 0.3K
11:48 19.92 19.99 19.92 19.97 2.3K
11:49 19.97 19.97 19.97 19.97 0.0K
11:50 19.97 19.97 19.97 19.97 0.4K
11:51 19.97 19.97 19.97 19.97 0.0K
11:52 19.97 19.97 19.97 19.97 0.5K
11:53 19.97 19.97 19.97 19.97 0.0K
11:54 19.97 19.97 19.97 19.97 0.0K
11:55 19.97 19.97 19.97 19.97 0.1K
11:56 19.97 19.97 19.94 19.94 1.1K
11:57 19.94 19.94 19.94 19.94 0.0K
11:58 19.94 19.94 19.94 19.94 0.0K
11:59 19.91 19.91 19.91 19.91 0.1K
12:00 19.91 19.91 19.91 19.91 0.1K
12:01 19.91 19.91 19.87 19.87 0.9K
12:02 19.87 19.87 19.87 19.87 0.4K
12:03 19.87 19.87 19.87 19.87 0.1K
12:04 19.87 19.87 19.87 19.87 0.6K
12:05 19.85 19.88 19.85 19.88 1.5K
12:06 19.88 19.88 19.88 19.88 0.0K
12:07 19.88 19.92 19.88 19.92 1.3K
12:08 19.95 19.95 19.95 19.95 0.9K
12:09 19.95 19.98 19.95 19.98 2.5K
12:10 19.98 19.98 19.98 19.98 0.0K
12:11 19.98 19.98 19.98 19.98 0.2K
12:12 19.98 19.98 19.98 19.98 0.0K
12:13 19.98 20.08 19.98 20.08 0.6K
12:14 20.08 20.08 20.06 20.06 1.2K
12:15 20.06 20.06 20.06 20.06 0.0K
12:16 20.06 20.06 20.06 20.06 0.5K
12:17 20.06 20.06 20.06 20.06 0.1K
12:18 20.06 20.12 20.06 20.12 0.5K
12:19 20.12 20.12 20.12 20.12 0.0K
12:20 20.12 20.12 20.12 20.12 0.4K
12:21 20.12 20.12 20.11 20.12 0.5K
12:22 20.12 20.12 20.12 20.12 0.8K
12:23 20.12 20.12 20.12 20.12 0.4K
12:24 20.12 20.12 20.12 20.12 1.8K
12:25 20.12 20.12 20.12 20.12 0.2K
12:26 20.12 20.12 20.08 20.08 4.6K
12:27 20.17 20.20 20.17 20.20 3.9K
12:28 20.20 20.20 20.20 20.20 0.0K
12:29 20.20 20.20 20.20 20.20 0.0K
12:30 20.20 20.20 20.20 20.20 0.0K
12:31 20.14 20.14 20.13 20.13 2.1K
12:32 20.13 20.13 20.13 20.13 0.2K
12:33 20.13 20.13 20.13 20.13 0.0K
12:34 20.17 20.20 20.17 20.20 0.8K
12:35 20.20 20.20 20.20 20.20 0.3K
12:36 20.20 20.25 20.20 20.22 1.5K
12:37 20.25 20.25 20.25 20.25 0.9K
12:38 20.25 20.25 20.25 20.25 0.1K
12:39 20.25 20.25 20.25 20.25 0.0K
12:40 20.25 20.25 20.25 20.25 0.2K
12:41 20.25 20.25 20.25 20.25 0.0K
12:42 20.25 20.25 20.25 20.25 0.0K
12:43 20.24 20.24 20.24 20.24 1.1K
12:44 20.24 20.24 20.24 20.24 0.1K
12:45 20.24 20.24 20.24 20.24 0.1K
12:46 20.24 20.24 20.21 20.21 0.2K
12:47 20.21 20.21 20.21 20.21 0.0K
12:48 20.21 20.21 20.21 20.21 0.6K
12:49 20.21 20.21 20.21 20.21 0.1K
12:50 20.21 20.24 20.21 20.24 0.5K
12:51 20.24 20.24 20.24 20.24 0.5K
12:52 20.24 20.24 20.24 20.24 0.5K
12:53 20.24 20.24 20.24 20.24 0.0K
12:54 20.23 20.23 20.23 20.23 0.1K
12:55 20.23 20.23 20.23 20.23 0.0K
12:56 20.23 20.27 20.23 20.27 0.4K
12:57 20.27 20.27 20.27 20.27 0.2K
12:58 20.28 20.29 20.28 20.29 0.9K
12:59 20.29 20.29 20.24 20.24 0.7K
13:00 20.24 20.24 20.24 20.24 0.3K
13:01 20.24 20.24 20.24 20.24 0.0K
13:02 20.24 20.24 20.24 20.24 0.0K
13:03 20.24 20.44 20.24 20.44 3.2K
13:04 20.44 20.44 20.38 20.38 1.3K
13:05 20.38 20.51 20.38 20.51 1.9K
13:06 20.51 20.51 20.46 20.46 0.7K
13:07 20.43 20.43 20.36 20.36 0.9K
13:08 20.40 20.40 20.40 20.40 0.4K
13:09 20.40 20.40 20.40 20.40 0.0K
13:10 20.40 20.40 20.28 20.28 0.7K
13:11 20.28 20.28 20.28 20.28 0.0K
13:12 20.28 20.28 20.28 20.28 0.0K
13:13 20.28 20.28 20.28 20.28 0.0K
13:14 20.28 20.28 20.28 20.28 0.0K
13:15 20.28 20.28 20.25 20.25 0.5K
13:16 20.25 20.26 20.25 20.26 0.9K
13:17 20.26 20.26 20.26 20.26 1.0K
13:18 20.28 20.28 20.28 20.28 0.2K
13:19 20.30 20.30 20.28 20.28 1.1K
13:20 20.13 20.70 20.13 20.70 6.5K
13:21 20.84 20.94 20.84 20.94 7.3K
13:22 21.17 21.18 21.17 21.18 2.6K
13:23 21.25 21.25 21.24 21.24 3.8K
13:24 21.27 21.39 21.27 21.39 3.7K
13:25 21.39 21.52 21.39 21.52 1.9K
13:26 21.66 21.78 21.61 21.78 4.4K
13:27 21.78 21.78 21.72 21.72 0.5K
13:28 21.72 21.72 21.72 21.72 2.4K
13:29 21.72 21.93 21.72 21.93 0.4K
13:30 21.67 21.67 21.67 21.67 0.6K
13:31 21.67 21.67 21.67 21.67 0.2K
13:32 21.10 21.37 21.10 21.37 0.7K
13:33 21.48 21.48 21.48 21.48 0.7K
13:34 21.48 21.48 21.48 21.48 0.1K
13:35 21.61 21.79 21.61 21.79 2.3K
13:36 21.79 21.79 21.79 21.79 0.4K
13:37 21.79 21.79 21.79 21.79 0.2K
13:38 21.75 21.83 21.75 21.83 0.4K
13:39 21.83 21.83 21.83 21.83 0.0K
13:40 21.83 21.83 21.83 21.83 0.0K
13:41 21.66 21.66 21.61 21.61 1.5K
13:42 21.61 21.61 21.61 21.61 0.3K
13:43 21.61 21.61 21.61 21.61 0.6K
13:44 21.61 21.61 21.61 21.61 0.0K
13:45 21.61 21.61 21.61 21.61 0.0K
13:46 21.61 21.76 21.61 21.76 1.8K
13:47 21.82 21.89 21.82 21.89 1.1K
13:48 21.89 21.89 21.89 21.89 0.0K
13:49 21.89 21.89 21.89 21.89 0.7K
13:50 21.89 21.89 21.72 21.72 0.3K
13:51 21.74 21.74 21.74 21.74 0.3K
13:52 21.74 21.78 21.74 21.78 1.4K
13:53 21.75 21.75 21.63 21.63 15.3K
13:54 21.63 21.64 21.63 21.64 0.6K
13:55 21.64 21.64 21.58 21.63 0.7K
13:56 21.63 21.66 21.59 21.59 1.4K
13:57 21.62 21.62 21.62 21.62 0.2K
13:58 21.62 21.62 21.62 21.62 0.4K
13:59 21.73 21.79 21.73 21.79 0.6K
14:00 21.79 21.79 21.79 21.79 0.6K
14:01 21.83 21.87 21.83 21.87 0.9K
14:02 21.87 21.93 21.87 21.93 1.3K
14:03 21.93 21.93 21.93 21.93 0.6K
14:04 22.00 22.00 21.95 21.95 1.7K
14:05 22.06 22.06 22.06 22.06 0.6K
14:06 22.06 22.06 22.06 22.06 0.8K
14:07 22.06 22.06 22.06 22.06 2.6K
14:08 21.89 21.89 21.89 21.89 0.4K
14:09 21.89 21.89 21.71 21.71 0.7K
14:10 21.71 21.71 21.71 21.71 0.0K
14:11 21.80 21.85 21.76 21.76 1.7K
14:12 21.83 21.84 21.83 21.84 2.5K
14:13 21.84 21.93 21.84 21.93 0.5K
14:14 21.93 21.93 21.93 21.93 0.3K
14:15 21.93 21.93 21.93 21.93 0.5K
14:16 21.93 21.93 21.93 21.93 1.0K
14:17 21.93 21.93 21.81 21.81 0.4K
14:18 21.81 21.81 21.81 21.81 0.4K
14:19 21.81 21.81 21.81 21.81 0.0K
14:20 21.81 21.81 21.81 21.81 1.1K
14:21 21.81 21.81 21.75 21.75 1.1K
14:22 21.75 21.75 21.75 21.75 0.0K
14:23 21.75 21.75 21.75 21.75 0.1K
14:24 21.75 21.75 21.75 21.75 0.4K
14:25 21.75 21.84 21.75 21.84 0.4K
14:26 21.84 21.88 21.84 21.88 0.3K
14:27 21.88 21.88 21.88 21.88 0.0K
14:28 21.88 21.88 21.83 21.83 1.8K
14:29 21.83 21.83 21.83 21.83 0.5K
14:30 21.77 21.77 21.77 21.77 0.3K
14:31 21.77 21.91 21.77 21.91 1.0K
14:32 21.91 21.91 21.91 21.91 0.2K
14:33 21.91 21.91 21.91 21.91 0.6K
14:34 21.91 21.91 21.79 21.80 2.6K
14:35 21.80 21.80 21.80 21.80 0.8K
14:36 21.80 21.87 21.80 21.84 0.3K
14:37 21.84 21.84 21.84 21.84 0.4K
14:38 21.84 21.84 21.84 21.84 0.3K
14:39 21.84 21.84 21.84 21.84 0.2K
14:40 21.84 21.90 21.84 21.90 1.5K
14:41 21.90 21.90 21.90 21.90 0.2K
14:42 21.90 21.90 21.90 21.90 0.1K
14:43 21.90 21.90 21.84 21.84 0.9K
14:44 21.84 21.84 21.84 21.84 0.3K
14:45 21.84 21.84 21.84 21.84 0.3K
14:46 21.84 21.84 21.84 21.84 0.0K
14:47 21.64 21.64 21.64 21.64 2.3K
14:48 21.64 21.75 21.64 21.75 0.8K
14:49 21.77 21.85 21.77 21.85 1.3K
14:50 21.83 21.83 21.83 21.83 0.2K
14:51 21.83 21.83 21.83 21.83 0.2K
14:52 21.83 21.83 21.83 21.83 0.1K
14:53 21.83 21.83 21.82 21.82 0.2K
14:54 21.74 21.74 21.64 21.64 2.9K
14:55 21.64 21.64 21.64 21.64 0.0K
14:56 21.64 21.64 21.60 21.60 0.7K
14:57 21.60 21.60 21.60 21.60 0.1K
14:58 21.60 21.60 21.60 21.60 0.4K
14:59 21.60 21.60 21.60 21.60 0.7K
15:00 21.60 21.60 21.60 21.60 0.2K
15:01 21.60 21.60 21.60 21.60 0.0K
15:02 21.60 21.60 21.60 21.60 0.1K
15:03 21.60 21.60 21.49 21.49 0.5K
15:04 21.49 21.49 21.49 21.49 0.2K
15:05 21.49 21.49 21.49 21.49 1.5K
15:06 21.48 21.48 21.48 21.48 1.4K
15:07 21.54 21.57 21.54 21.55 2.6K
15:08 21.46 21.46 21.46 21.46 0.9K
15:09 21.46 21.46 21.46 21.46 0.4K
15:10 21.46 21.46 21.40 21.40 0.9K
15:11 21.40 21.40 21.40 21.40 0.7K
15:12 21.46 21.46 21.46 21.46 0.7K
15:13 21.46 21.47 21.44 21.47 1.3K
15:14 21.47 21.47 21.47 21.47 0.2K
15:15 21.47 21.52 21.47 21.52 0.4K
15:16 21.52 21.52 21.52 21.52 0.2K
15:17 21.52 21.52 21.52 21.52 0.2K
15:18 21.55 21.55 21.55 21.55 1.8K
15:19 21.55 21.55 21.49 21.49 0.9K
15:20 21.49 21.49 21.49 21.49 0.7K
15:21 21.49 21.49 21.49 21.49 0.0K
15:22 21.49 21.49 21.49 21.49 0.3K
15:23 21.49 21.67 21.49 21.58 2.7K
15:24 21.58 21.58 21.58 21.58 0.0K
15:25 21.58 21.58 21.58 21.58 0.2K
15:26 21.58 21.62 21.58 21.62 1.1K
15:27 21.62 21.62 21.62 21.62 0.1K
15:28 21.62 21.62 21.62 21.62 0.8K
15:29 21.62 21.68 21.62 21.68 0.2K
15:30 21.68 21.68 21.68 21.68 0.3K
15:31 21.68 21.68 21.68 21.68 0.6K
15:32 21.68 21.80 21.68 21.80 1.3K
15:33 21.80 21.81 21.80 21.81 0.6K
15:34 21.76 21.76 21.76 21.76 4.3K
15:35 21.68 21.68 21.68 21.68 0.6K
15:36 21.67 21.67 21.61 21.61 0.8K
15:37 21.61 21.64 21.60 21.62 3.9K
15:38 21.62 21.62 21.62 21.62 1.1K
15:39 21.62 21.62 21.54 21.54 0.2K
15:40 21.54 21.54 21.54 21.54 0.5K
15:41 21.54 21.58 21.54 21.58 0.3K
15:42 21.59 21.65 21.59 21.65 2.1K
15:43 21.65 21.65 21.65 21.65 0.5K
15:44 21.65 21.65 21.63 21.63 0.6K
15:45 21.63 21.63 21.62 21.62 0.8K
15:46 21.66 21.66 21.64 21.64 1.4K
15:47 21.64 21.64 21.59 21.60 2.8K
15:48 21.60 21.60 21.56 21.59 1.6K
15:49 21.58 21.58 21.58 21.58 0.8K
15:50 21.58 21.58 21.57 21.57 0.4K
15:51 21.57 21.60 21.57 21.60 4.9K
15:52 21.60 21.65 21.60 21.65 1.5K
15:53 21.68 21.71 21.68 21.71 3.0K
15:54 21.71 21.78 21.65 21.67 1.7K
15:55 21.67 21.67 21.63 21.66 3.3K
15:56 21.69 21.71 21.69 21.71 10.2K
15:57 21.71 21.71 21.52 21.52 6.4K
15:58 21.52 21.59 21.52 21.59 6.1K
15:59 21.60 21.60 21.57 21.57 7.6K
16:00 21.53 21.57 21.53 21.55 150.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available