Hanmi

HAFC
🏛️ usa →
24.49
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.16 26.16 26.16 26.16 1.7K
09:40 26.19 26.19 26.19 26.19 0.3K
09:42 26.29 26.29 26.29 26.29 0.5K
09:43 26.17 26.17 26.17 26.17 0.9K
09:56 26.27 26.27 26.27 26.27 0.1K
09:57 26.34 26.34 26.34 26.34 1.0K
10:05 26.16 26.16 26.16 26.16 0.2K
10:10 26.11 26.21 26.11 26.21 0.7K
10:13 26.24 26.25 26.24 26.25 2.2K
10:30 26.26 26.26 26.26 26.26 0.6K
10:38 26.28 26.28 26.28 26.28 0.4K
10:41 26.25 26.25 26.25 26.25 0.5K
10:45 26.22 26.22 26.22 26.22 1.0K
11:05 26.22 26.22 26.22 26.22 0.4K
11:07 26.27 26.27 26.27 26.27 1.7K
11:16 26.29 26.29 26.29 26.29 0.4K
11:20 26.30 26.30 26.30 26.30 0.3K
11:21 26.26 26.26 26.26 26.26 0.9K
11:41 26.28 26.28 26.28 26.28 0.9K
11:44 26.31 26.31 26.29 26.29 1.5K
11:45 26.29 26.31 26.29 26.31 0.6K
11:55 26.23 26.23 26.23 26.23 1.5K
12:07 26.18 26.18 26.18 26.18 0.3K
12:10 26.21 26.21 26.21 26.21 0.8K
12:19 26.20 26.20 26.20 26.20 0.6K
12:23 26.29 26.29 26.29 26.29 0.2K
12:24 26.29 26.32 26.29 26.32 1.0K
12:25 26.28 26.28 26.28 26.28 1.1K
12:32 26.31 26.31 26.28 26.28 1.4K
12:33 26.27 26.27 26.27 26.27 1.4K
12:36 26.26 26.26 26.26 26.26 1.0K
12:37 26.26 26.26 26.26 26.26 0.7K
12:38 26.26 26.26 26.26 26.26 0.6K
12:39 26.26 26.27 26.26 26.27 2.3K
12:43 26.33 26.33 26.33 26.33 0.3K
12:49 26.26 26.26 26.26 26.26 0.6K
12:50 26.27 26.27 26.26 26.27 2.7K
12:54 26.27 26.29 26.27 26.29 0.7K
12:56 26.29 26.29 26.29 26.29 0.4K
12:59 26.29 26.29 26.29 26.29 1.7K
13:00 26.29 26.29 26.29 26.29 1.6K
13:01 26.30 26.30 26.30 26.30 0.6K
13:09 26.32 26.32 26.32 26.32 0.5K
13:18 26.28 26.28 26.27 26.27 2.1K
13:23 26.27 26.27 26.27 26.27 1.1K
13:24 26.26 26.26 26.26 26.26 0.8K
13:27 26.26 26.30 26.26 26.30 4.6K
13:28 26.35 26.35 26.35 26.35 0.6K
13:32 26.28 26.28 26.28 26.28 0.4K
13:36 26.26 26.26 26.26 26.26 0.7K
13:38 26.28 26.28 26.27 26.27 2.0K
13:40 26.27 26.27 26.27 26.27 1.2K
13:41 26.28 26.28 26.28 26.28 0.3K
13:43 26.28 26.28 26.28 26.28 0.1K
13:44 26.30 26.30 26.30 26.30 1.1K
13:45 26.29 26.29 26.29 26.29 1.5K
13:48 26.35 26.35 26.29 26.29 0.7K
13:51 26.28 26.28 26.28 26.28 0.9K
13:52 26.29 26.29 26.29 26.29 1.1K
13:58 26.29 26.29 26.29 26.29 1.7K
14:06 26.35 26.35 26.33 26.33 0.4K
14:07 26.34 26.34 26.34 26.34 0.4K
14:09 26.36 26.36 26.36 26.36 0.4K
14:13 26.37 26.37 26.37 26.37 0.7K
14:20 26.31 26.31 26.31 26.31 0.9K
14:21 26.31 26.34 26.31 26.34 2.2K
14:27 26.30 26.30 26.30 26.30 0.8K
14:28 26.30 26.30 26.30 26.30 0.2K
14:30 26.31 26.31 26.31 26.31 0.5K
14:31 26.32 26.32 26.32 26.32 1.3K
14:42 26.26 26.26 26.26 26.26 0.4K
14:45 26.27 26.27 26.27 26.27 0.9K
14:51 26.28 26.28 26.28 26.28 0.2K
14:52 26.28 26.28 26.28 26.28 0.3K
14:55 26.28 26.28 26.26 26.26 2.7K
15:08 26.29 26.29 26.29 26.29 0.5K
15:10 26.28 26.28 26.28 26.28 0.6K
15:11 26.28 26.28 26.28 26.28 1.0K
15:16 26.23 26.23 26.23 26.23 0.9K
15:21 26.25 26.25 26.25 26.25 0.8K
15:28 26.24 26.24 26.24 26.24 0.9K
15:29 26.22 26.22 26.22 26.22 0.9K
15:34 26.22 26.22 26.22 26.22 2.3K
15:41 26.20 26.20 26.20 26.20 0.3K
15:42 26.17 26.17 26.17 26.17 2.1K
15:48 26.14 26.14 26.14 26.14 0.4K
15:50 26.12 26.12 26.11 26.11 0.8K
15:51 26.12 26.12 26.12 26.12 1.0K
15:53 26.07 26.07 26.07 26.07 1.0K
15:54 26.09 26.09 26.09 26.09 0.2K
15:55 26.07 26.07 26.07 26.07 0.6K
15:56 26.08 26.08 26.08 26.08 1.3K
15:57 26.08 26.08 26.08 26.08 0.8K
15:58 26.10 26.10 26.09 26.09 1.9K
15:59 26.09 26.09 26.04 26.08 50.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available